Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMan.bs.8pibs Share Price (MBSR)

Share Price Information for Man.bs.8pibs (MBSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.875
Bid: 21.75
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 4.25 (19.54%)
Open: 23.875
High: 25.25
Low: 21.75
Yest. Close: 23.875
MBSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Manchester Building Society 8 Perm Interest Bearing Shs
Manchester Building Society 8 Perm Interest Bearing Shs is listed on the London Stock Exchange, trading with ticker code MBSR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Man.bs.8pibs share price has been traded in a range of 17.5, hitting a high of 27.5, and a low of 10.
Man.bs.8pibs Share Price
Price 23.875
Bid 21.75
Ask 26.00
Change 0.00 (0.00%)
Volume 0
Open 23.875
High 25.25
Low 21.75
Close 23.875
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 27.50
52 Week High Date 06-Mar-2020
52 Week Low 10.00
52 Week Low Date 03-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Man.bs.8pibs (MBSR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Mar-2014:59:3326.1080Buy*25.0027.002,088O Ordinary
Delayed publication
Historical
03-Mar-2014:46:0924.2510Sell*25.0027.00242.50O Ordinary
Delayed publication
Historical
28-Feb-2010:24:5024.25100Sell*24.2527.002,425O Ordinary
Delayed publication
Historical
27-Feb-2015:16:4724.25100Sell*24.2527.002,425O Ordinary
Delayed publication
Historical
20-Feb-2008:15:3127.9510Buy*24.7528.00279.50O Ordinary
Delayed publication
Historical
19-Feb-2009:25:1125.80330Sell*24.7528.008,514O Ordinary
Delayed publication
Historical
17-Feb-2012:07:0325.952100Sell*24.7528.002,595O Ordinary
Delayed publication
Historical
17-Feb-2014:21:0625.952120Sell*24.7528.003,114O Ordinary
Delayed publication
Historical
13-Feb-2012:08:0828.0020Buy*24.7528.00560.00O Ordinary
Delayed publication
Historical
11-Feb-2016:16:0125.1510Sell*24.7528.00251.50O Ordinary
Delayed publication
Historical

Directors Deals for Man.bs.8pibs (MBSR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Man.bs.8pibs

Login to your account

Don't have an account? Click here to register.