Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMobilityone Share Price (MBO)

Share Price Information for Mobilityone (MBO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: -0.25 (-4.17%)
Spread: 0.50 (9.091%)
Open: 6.00
High: 6.00
Low: 5.75
Prev. Close: 6.00
MBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mobilityone Limited Ord 2.5p

Mobilityone is listed in the FTSE AIM All-Share index.

Mobilityone Limited Ord 2.5p is listed on the London Stock Exchange trading with ticker code MBO.L. It has a market capitalisation of £6.11m, with approximately 106.30m shares in issue. Over the last year, Mobilityone share price has been traded in a range of 5.50, hitting a high of 9.25, and a low of 3.75.

Mobilityone Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change -0.25 (-4.17%)
Volume 115,078
Open 6.00
High 6.00
Low 5.75
Prev. Close 6.00
Currency GBX
Issue Country JE
Shares in Issue 106.30m
Market Capitalisation £6.11m
Market Size 10,000
52 Week High 9.25
52 Week High Date 27-Nov-2023
52 Week Low 3.75
52 Week Low Date 30-Jun-2023
# Trades 4
Vol. Sold 115,078
Sold Value £6.41k
Vol. Bought 0
Bought Value £N/A
PE Ratio 261.36364
Earnings 0.022
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mobilityone (MBO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2411:05:455.5550,000Sell*5.506.002,775O Ordinary
19-Mar-2410:54:235.56525,000Sell*5.506.501,391O Ordinary
19-Mar-2408:41:175.6140,000Sell*5.506.502,244O Ordinary
19-Mar-2408:00:045.5078Sell*5.506.504.29O Ordinary
Trade was executed as an SI

Directors Deals for Mobilityone (MBO)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-2208-Nov-22BuyDerrick Chia Kah Wai held the position of Chief Operating Officer at the time of this trade.Derrick Chia Kah Wai9.45GBX1,800,0003,800,000
31-Dec-2031-Dec-20Notification of HoldingSeah Boon Chin held the position of Non-Executive Director at the time of this trade.Seah Boon Chin0.0002,000,000
31-Dec-2031-Dec-20Notification of HoldingDerrick Chia Kah Wai held the position of Chief Operating Officer at the time of this trade.Derrick Chia Kah Wai0.0002,000,000
31-Dec-2031-Dec-20Notification of HoldingAbu Bakar bin Mohd Taib held the position of Non-Executive Chairman at the time of this trade.Abu Bakar bin Mohd Taib0.000500,000
31-Dec-2031-Dec-20Notification of HoldingHussain Rizal bin A Rahman held the position of CEO at the time of this trade.Hussain Rizal bin A Rahman0.000800,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.