Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMobilityone Share Price (MBO)

Share Price Information for Mobilityone (MBO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.75
Bid: 9.00
Ask: 10.50
Change: -0.50 (-4.88%)
Spread: 1.50 (16.67%)
Open: 10.25
High: 12.25
Low: 9.75
Yest. Close: 10.25
MBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mobilityone Limited Ord 2.5P

Mobilityone is part of the Support sector.

Mobilityone Limited Ord 2.5P is listed on the London Stock Exchange, trading with ticker code MBO. It has a market capitalisation of £10m, with approximately 106m shares in issue. Over the last year, Mobilityone share price has been traded in a range of 54.9, hitting a high of 57, and a low of 2.1.
Mobilityone Share Price
Price 9.75
Bid 9.00
Ask 10.50
Change -0.50 (-4.88%)
Volume 708,668
Open 10.25
High 12.25
Low 9.75
Close 10.25
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 106m
Market Capitalisation £10m
Market Size 20,000
52 Week High 57.00
52 Week High Date 22-Jul-2020
52 Week Low 2.10
52 Week Low Date 05-Nov-2019
# Trades 43
Vol. Sold 262,013
Sold Value £25.55k
Vol. Bought 331,556
Bought Value £32.33k
PE Ratio 6.871
Earnings 1.419
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mobilityone (MBO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2016:23:4510.27510,000Buy*9.0010.501,028O Ordinary
22-Oct-2016:21:579.5210,000Sell*9.5010.50952.00O Ordinary
22-Oct-2016:20:5310.3520,000Buy*9.5010.502,070O Ordinary
22-Oct-2016:20:3410.3520,000Buy*9.5010.502,070O Ordinary
22-Oct-2014:31:209.3194115,099Sell*9.5010.5010.73kO Ordinary
Delayed publication
22-Oct-2014:59:2510.359,661Buy*9.5010.50999.91O Ordinary
22-Oct-2014:18:0310.1259,916Sell*10.0011.001,004O Ordinary
22-Oct-2014:10:0210.692,731Buy*10.0011.00291.94O Ordinary
22-Oct-2013:35:3110.0537,699Sell*10.0011.003,789O Ordinary
22-Oct-2013:32:1810.7050,000Buy*10.0011.005,350O Ordinary

Directors Deals for Mobilityone (MBO)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-13Buy Hussain Rizal bin A Rahman held the position of CEO at the time of this trade. Hussain Rizal bin A Rahman2.50GBX13,080,00053,465,724
27-Sep-13Buy Derrick Chia Kah Wai held the position of Chief Technology Officer at the time of this trade. Derrick Chia Kah Wai2.50GBX1,943,0001,943,000
18-Oct-12Notification of Holding Hussain Rizal bin A Rahman held the position of CEO at the time of this trade. Hussain Rizal bin A Rahman0.0000
21-Sep-12Notification of Holding Hussain Rizal bin A Rahman held the position of CEO at the time of this trade. Hussain Rizal bin A Rahman0.00040,385,724
12-Oct-10Buy Hussain Rizal bin A Rahman held the position of CEO at the time of this trade. Hussain Rizal bin A Rahman5.00GBX3,209,7840

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.