Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMobilityone Share Price (MBO)

Share Price Information for Mobilityone (MBO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.00
Bid: 11.50
Ask: 12.50
Change: 0.00 (0.00%)
Spread: 1.00 (8.70%)
Open: 12.00
High: 12.00
Low: 12.00
Yest. Close: 12.00
MBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mobilityone Limited Ord 2.5P
Mobilityone Limited Ord 2.5P is listed on the London Stock Exchange, trading with ticker code MBO. It has a market capitalisation of £13m, with approximately 106m shares in issue. Over the last year, Mobilityone share price has been traded in a range of 41, hitting a high of 49, and a low of 8.
Mobilityone Share Price
Price 12.00
Bid 11.50
Ask 12.50
Change 0.00 (0.00%)
Volume 0
Open 12.00
High 12.00
Low 12.00
Close 12.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 106m
Market Capitalisation £13m
Market Size 10,000
52 Week High 49.00
52 Week High Date 21-May-2021
52 Week Low 8.00
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.937
Earnings 1.512
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mobilityone (MBO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Oct-2116:46:3412.0050,000Unknown*11.5012.506,000O Ordinary
26-Oct-2116:33:2112.0050,000Unknown*11.5012.506,000O Ordinary
26-Oct-2115:29:5911.87758,000Sell*11.5012.50950.20O Ordinary
26-Oct-2109:55:1912.2425,000Buy*11.5012.503,060O Ordinary
26-Oct-2108:28:4212.252,500Buy*11.5012.50306.25O Ordinary
25-Oct-2115:10:3611.80510,000Sell*11.5012.501,181O Ordinary
25-Oct-2112:35:0412.3630,000Buy*11.5012.503,708O Ordinary
25-Oct-2111:39:0812.3819,801Buy*11.5012.502,451O Ordinary
25-Oct-2111:38:1312.003,392Buy*11.5012.00407.04O Ordinary
25-Oct-2111:37:5212.002,000Buy*11.5012.00240.00O Ordinary

Directors Deals for Mobilityone (MBO)

Announced Traded Action Notifier Price Currency Amount Holding
27-Sep-1327-Sep-13Buy Hussain Rizal bin A Rahman held the position of CEO at the time of this trade. Hussain Rizal bin A Rahman2.50GBX13,080,00053,465,724
27-Sep-1327-Sep-13Buy Derrick Chia Kah Wai held the position of Chief Technology Officer at the time of this trade. Derrick Chia Kah Wai2.50GBX1,943,0001,943,000
18-Oct-1218-Oct-12Notification of Holding Hussain Rizal bin A Rahman held the position of CEO at the time of this trade. Hussain Rizal bin A Rahman0.0000
24-Sep-1221-Sep-12Notification of Holding Hussain Rizal bin A Rahman held the position of CEO at the time of this trade. Hussain Rizal bin A Rahman0.00040,385,724
15-Oct-1012-Oct-10Buy Hussain Rizal bin A Rahman held the position of CEO at the time of this trade. Hussain Rizal bin A Rahman5.00GBX3,209,7840

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.