Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Ust 0-1 Etf Share Price (MBIL)

Share Price Information for Jpm Ust 0-1 Etf (MBIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.62
Bid: 91.56
Ask: 91.68
Change: 0.09 (0.10%)
Spread: 0.12 (0.13%)
Open: 91.53
High: 91.005
Low: 90.695
Yest. Close: 91.53
MBIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Us Treasury Bond 0-1Yr Ucits Etf
Jpmorgan Etfs (Ireland) Icav Jpm Us Treasury Bond 0-1Yr Ucits Etf is listed on the London Stock Exchange, trading with ticker code MBIL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Ust 0-1 Etf share price has been traded in a range of 25.735, hitting a high of 106.8125, and a low of 81.0775.
Jpm Ust 0-1 Etf Share Price
Price 91.62
Bid 91.56
Ask 91.68
Change 0.09 (0.10%)
Volume 0
Open 91.53
High 91.005
Low 90.695
Close 91.53
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 106.8125
52 Week High Date 14-Feb-2020
52 Week Low 81.0775
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Ust 0-1 Etf (MBIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2019:34:1291.1842208,078Unknown*0.000.0019mO Ordinary
Delayed publication
Historical
24-Jul-2019:41:2991.7487166,707Unknown*0.000.0015mO Ordinary
Delayed publication
Historical
23-Jul-2015:29:4991.005668Buy*91.0091.00560.79kA Automatic Execution
23-Jul-2014:48:5890.805668Buy*90.8090.80560.66kA Automatic Execution
23-Jul-2014:12:4990.695668Buy*90.6990.69560.58kA Automatic Execution
15-Jul-2019:45:5091.1367284,594Unknown*0.000.0026mO Ordinary
Delayed publication
Historical
13-Jul-2019:29:4789.6786173,668Unknown*0.000.0016mO Ordinary
Delayed publication
Historical
08-Jul-2014:44:1889.335398,304Sell*89.4189.519mO Ordinary
02-Jul-2016:17:5089.735426,210Sell*90.2290.3338mO Ordinary
Delayed publication
30-Jun-2019:31:3788.5143184,364Unknown*0.000.0016mO Ordinary
Delayed publication
Historical

Directors Deals for Jpm Ust 0-1 Etf (MBIL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Ust 0-1 Etf

Login to your account

Don't have an account? Click here to register.