- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MBH Share
Price
MBH Share
News
MBH Share
Chat
MBH Share
Trades59
MBH
Live RNS
MBH Share
Charts
MBH Level 2
Console
MBH Live
Share Price
MBH Broker
Ratings
MBH Directors
Deals
MBH Financial
Diary
MBH
Fundamentals
MBH Short
Positions
MBH
Media
Michelmersh Brick Holdings Information
Share Price Information for Michelmersh Brick Holdings (MBH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
96.00
Bid:
95.00
Ask:
97.00
Change:
-2.60 (-2.61%)
Spread:
2.00 (2.105%)
Open:
99.80
High:
99.80
Low:
97.00
Prev. Close:
99.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Michelmersh Brick Holdings Share Price | |
|---|---|
| Price | 96.00 |
| Bid | 95.00 |
| Ask | 97.00 |
| Change | -2.60 (-2.61%) |
| Volume | 194,178 |
| Open | 99.80 |
| High | 99.80 |
| Low | 97.00 |
| Prev. Close | 99.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 93.68m |
| Market Capitalisation | £90.87m |
| Market Size | 2,000 |
| 52 Week High | 107.00 |
| 52 Week High Date | 26-Mar-2024 |
| 52 Week Low | 75.00 |
| 52 Week Low Date | 09-Nov-2023 |
| # Trades | 59 |
|---|---|
| Vol. Sold | 111,915 |
| Sold Value | £102.81k |
| Vol. Bought | 50,752 |
| Bought Value | £32.90k |
| PE Ratio | 9.291188 |
| Earnings | 10.44 |
| Dividend | 4.25 |
| Yield | 4.381% |
Recent Share Trades for Michelmersh Brick Holdings (MBH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:19:29 | 97.7367 | 30,000 | Unknown* | 95.00 | 97.00 | 29.32k | O Ordinary Delayed publication |
| 24-Apr-24 | 09:19:33 | 99.10 | 31,074 | Unknown* | 95.00 | 97.00 | 30.79k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Apr-24 | 16:35:03 | 97.00 | 1 | Buy* | 95.00 | 97.00 | 0.97 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 16:35:03 | 97.00 | 12,000 | Buy* | 95.00 | 97.00 | 11.64k | UT Uncrossing Trade |
| 25-Apr-24 | 16:21:47 | 96.75 | 4,130 | Buy* | 95.00 | 97.00 | 3,996 | O Ordinary |
| 25-Apr-24 | 16:20:59 | 96.375 | 10,000 | Sell* | 95.00 | 98.00 | 9,638 | O Ordinary |
| 25-Apr-24 | 16:15:56 | 96.36 | 5,000 | Sell* | 96.00 | 97.00 | 4,818 | O Ordinary |
| 25-Apr-24 | 16:15:50 | 96.36 | 10,000 | Sell* | 96.00 | 97.00 | 9,636 | O Ordinary |
| 25-Apr-24 | 16:15:26 | 96.90 | 875 | Buy* | 96.00 | 97.00 | 847.88 | O Ordinary |
| 25-Apr-24 | 16:15:26 | 96.90 | 200 | Buy* | 96.00 | 97.00 | 193.80 | O Ordinary |
Directors Deals for Michelmersh Brick Holdings (MBH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 22-Apr-24 | Buy | Robert Fenwick held the position of Non-Executive Director at the time of this trade.Robert Fenwick | 100.00 | GBX | 20,000 | 0 |
| 19-Jan-22 | 19-Jan-22 | Transfer To | Martin Warner held the position of Non-Executive Chairman at the time of this trade.Martin Warner | 0.00 | 50,000 | 4,129,732 | |
| 01-Oct-21 | 01-Oct-21 | Buy | Paula Hay Plumb held the position of Non-Executive Director at the time of this trade.Paula Hay Plumb | 126.50 | GBX | 17,300 | 0 |
| 30-Nov-20 | 27-Nov-20 | Buy | Anthony (Tony) Morris held the position of Non-Executive Director at the time of this trade.Anthony (Tony) Morris | 111.70 | GBX | 22,658 | 22,658 |
| 09-Nov-20 | 09-Nov-20 | Sell | Frank Hanna held the position of Joint CEO at the time of this trade.Frank Hanna | 87.50 | GBX | 41,000 | 550,000 |