- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
MBH Share
Price
MBH Share
News
MBH Share
Chat
MBH Share
Trades9
MBH
Live RNS
MBH Share
Charts
MBH Level 2
Console
MBH Live
Share Price
MBH Broker
Ratings
MBH Directors
Deals
MBH Financial
Diary
MBH
Fundamentals
MBH Short
Positions
MBH
Media
MBH Information
Share Price Information for Michelmersh Brick Holdings (MBH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
158.00
Bid:
157.00
Ask:
159.00
Change:
-0.50
(-0.32%)
Spread:
2.00 (1.27%)
Open:
158.50
High:
158.50
Low:
158.00
Yest. Close:
158.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Michelmersh Brick Holdings Share Price | |
|---|---|
| Price | 158.00 |
| Bid | 157.00 |
| Ask | 159.00 |
| Change | -0.50 (-0.32%) |
| Volume | 54,729 |
| Open | 158.50 |
| High | 158.50 |
| Low | 158.00 |
| Close | 158.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 94m |
| Market Capitalisation | £148m |
| Market Size | 1,500 |
| 52 Week High | 166.00 |
| 52 Week High Date | 18-Feb-2021 |
| 52 Week Low | 87.00 |
| 52 Week Low Date | 30-Oct-2020 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 43,786 |
| Sold Value | £69.18k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 29.981 |
| Earnings | 5.27 |
| Dividend | 2.50 |
| Yield | 1.582% |
Recent Share Trades for Michelmersh Brick Holdings (MBH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Apr-21 | 15:08:37 | 157.88 | 2,500 | Sell* | 157.00 | 159.00 | 3,947 | O Ordinary |
| 22-Apr-21 | 12:29:51 | 158.20 | 8,000 | Sell* | 157.00 | 160.00 | 12.66k | O Ordinary |
| 22-Apr-21 | 11:02:53 | 157.50 | 7,336 | Sell* | 157.00 | 160.00 | 11.55k | O Ordinary |
| 22-Apr-21 | 11:02:42 | 157.50 | 20,700 | Sell* | 157.00 | 160.00 | 32.60k | O Ordinary |
| 22-Apr-21 | 10:47:07 | 158.50 | 7,943 | Unknown* | 157.00 | 160.00 | 12.59k | O Ordinary |
| 22-Apr-21 | 10:06:52 | 158.50 | 1,000 | Unknown* | 157.00 | 160.00 | 1,585 | O Ordinary |
| 22-Apr-21 | 10:06:00 | 158.35 | 4,000 | Sell* | 157.00 | 160.00 | 6,334 | O Ordinary |
| 22-Apr-21 | 09:27:00 | 158.35 | 1,250 | Sell* | 157.00 | 160.00 | 1,979 | O Ordinary |
| 21-Apr-21 | 14:17:54 | 158.35 | 2,538 | Sell* | 157.00 | 160.00 | 4,019 | O Ordinary |
| 21-Apr-21 | 13:24:38 | 158.50 | 2,549 | Unknown* | 157.00 | 160.00 | 4,040 | O Ordinary |
Directors Deals for Michelmersh Brick Holdings (MBH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Nov-20 | 27-Nov-20 | Buy | Anthony (Tony) Morris held the position of Non-Executive Director at the time of this trade. Anthony (Tony) Morris | 111.70 | GBX | 22,658 | 22,658 |
| 09-Nov-20 | 09-Nov-20 | Sell | Frank Hanna held the position of Joint CEO at the time of this trade. Frank Hanna | 87.50 | GBX | 41,000 | 550,000 |
| 09-Nov-20 | 09-Nov-20 | Sell | Frank Hanna held the position of Joint CEO at the time of this trade. Frank Hanna | 87.50 | GBX | 41,000 | 550,000 |
| 02-Oct-20 | 02-Oct-20 | Exercise of option | Martin Warner held the position of Non-Executive Chairman at the time of this trade. Martin Warner | 72.75 | GBX | 41,000 | 4,179,732 |
| 02-Oct-20 | 02-Oct-20 | Exercise of option | Steve Morgan held the position of Finance Director at the time of this trade. Steve Morgan | 72.75 | GBX | 41,000 | 0 |
Share Discussion for Michelmersh Brick Holdings (MBH)
Michelmersh Brick Holdings
Blockleys manufactures a full range of standard Special Shaped Bricks, purpose made specials and cut and bond specials. MBH PLC.
