We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMichelmersh Brick Holdings Share Price (MBH)

Share Price Information for Michelmersh Brick Holdings (MBH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.00
Bid: 157.00
Ask: 159.00
Change: -0.50 (-0.32%)
Spread: 2.00 (1.27%)
Open: 158.50
High: 158.50
Low: 158.00
Yest. Close: 158.50
MBH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Michelmersh Brick Holdings Plc Ord 20P

Michelmersh Brick Holdings is listed in the FTSE AIM All-Share index.

Michelmersh Brick Holdings is part of the Building and Materials sector.

Michelmersh Brick Holdings Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code MBH. It has a market capitalisation of £148m, with approximately 94m shares in issue. Over the last year, Michelmersh Brick Holdings share price has been traded in a range of 79, hitting a high of 166, and a low of 87.
Michelmersh Brick Holdings Share Price
Price 158.00
Bid 157.00
Ask 159.00
Change -0.50 (-0.32%)
Volume 54,729
Open 158.50
High 158.50
Low 158.00
Close 158.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 94m
Market Capitalisation £148m
Market Size 1,500
52 Week High 166.00
52 Week High Date 18-Feb-2021
52 Week Low 87.00
52 Week Low Date 30-Oct-2020
# Trades 9
Vol. Sold 43,786
Sold Value £69.18k
Vol. Bought 0
Bought Value £0.00
PE Ratio 29.981
Earnings 5.27
Dividend 2.50
Yield 1.582%

Recent Share Trades for Michelmersh Brick Holdings (MBH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:08:37157.882,500Sell*157.00159.003,947O Ordinary
22-Apr-2112:29:51158.208,000Sell*157.00160.0012.66kO Ordinary
22-Apr-2111:02:53157.507,336Sell*157.00160.0011.55kO Ordinary
22-Apr-2111:02:42157.5020,700Sell*157.00160.0032.60kO Ordinary
22-Apr-2110:47:07158.507,943Unknown*157.00160.0012.59kO Ordinary
22-Apr-2110:06:52158.501,000Unknown*157.00160.001,585O Ordinary
22-Apr-2110:06:00158.354,000Sell*157.00160.006,334O Ordinary
22-Apr-2109:27:00158.351,250Sell*157.00160.001,979O Ordinary
21-Apr-2114:17:54158.352,538Sell*157.00160.004,019O Ordinary
21-Apr-2113:24:38158.502,549Unknown*157.00160.004,040O Ordinary

Directors Deals for Michelmersh Brick Holdings (MBH)

Announced Traded Action Notifier Price Currency Amount Holding
30-Nov-2027-Nov-20Buy Anthony (Tony) Morris held the position of Non-Executive Director at the time of this trade. Anthony (Tony) Morris111.70GBX22,65822,658
09-Nov-2009-Nov-20Sell Frank Hanna held the position of Joint CEO at the time of this trade. Frank Hanna87.50GBX41,000550,000
09-Nov-2009-Nov-20Sell Frank Hanna held the position of Joint CEO at the time of this trade. Frank Hanna87.50GBX41,000550,000
02-Oct-2002-Oct-20Exercise of option Martin Warner held the position of Non-Executive Chairman at the time of this trade. Martin Warner72.75GBX41,0004,179,732
02-Oct-2002-Oct-20Exercise of option Steve Morgan held the position of Finance Director at the time of this trade. Steve Morgan72.75GBX41,0000
Michelmersh Brick Holdings

Blockleys manufactures a full range of standard Special Shaped Bricks, purpose made specials and cut and bond specials. MBH PLC.

Michelmersh Brick Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.