Michelmersh Brick Holdings Share Price | |
---|---|
Price | 100.00 |
Bid | 99.00 |
Ask | 101.00 |
Change | 0.00 (0.00%) |
Volume | 84,887 |
Open | 100.00 |
High | 100.00 |
Low | 100.00 |
Prev. Close | 100.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 93.68m |
Market Capitalisation | £93.68m |
Market Size | 2,000 |
52 Week High | 107.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 75.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 24,142 |
Sold Value | £24.09k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 9.578544 |
Earnings | 10.44 |
Dividend | 4.25 |
Yield | 4.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:16:04 | 99.40 | 3,500 | Sell* | 99.00 | 101.00 | 3,479 | O Ordinary |
23-Apr-24 | 13:15:38 | 99.99999 | 3,500 | Sell* | 99.00 | 101.00 | 3,500 | O Ordinary |
23-Apr-24 | 13:03:44 | 99.99999 | 4,903 | Sell* | 99.00 | 101.00 | 4,903 | O Ordinary |
23-Apr-24 | 12:27:16 | 100.00 | 4,991 | Unknown* | 99.00 | 101.00 | 4,991 | O Ordinary |
23-Apr-24 | 12:13:12 | 100.00 | 15,000 | Unknown* | 99.00 | 101.00 | 15.00k | O Ordinary |
23-Apr-24 | 12:12:52 | 100.00 | 15,000 | Unknown* | 99.00 | 101.00 | 15.00k | O Ordinary |
23-Apr-24 | 11:58:25 | 101.00 | 1 | Buy* | 99.00 | 101.00 | 1.01 | O Ordinary |
23-Apr-24 | 10:24:55 | 100.00 | 9,996 | Unknown* | 99.00 | 101.00 | 9,996 | O Ordinary |
23-Apr-24 | 10:01:56 | 99.00 | 25 | Sell* | 99.00 | 101.00 | 24.75 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:01:20 | 100.00 | 12 | Unknown* | 99.00 | 101.00 | 12.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 19-Jan-22 | Transfer To | Martin Warner held the position of Non-Executive Chairman at the time of this trade.Martin Warner | 0.00 | 50,000 | 4,129,732 | |
01-Oct-21 | 01-Oct-21 | Buy | Paula Hay Plumb held the position of Non-Executive Director at the time of this trade.Paula Hay Plumb | 126.50 | GBX | 17,300 | 0 |
30-Nov-20 | 27-Nov-20 | Buy | Anthony (Tony) Morris held the position of Non-Executive Director at the time of this trade.Anthony (Tony) Morris | 111.70 | GBX | 22,658 | 22,658 |
09-Nov-20 | 09-Nov-20 | Sell | Frank Hanna held the position of Joint CEO at the time of this trade.Frank Hanna | 87.50 | GBX | 41,000 | 550,000 |
09-Nov-20 | 09-Nov-20 | Sell | Frank Hanna held the position of Joint CEO at the time of this trade.Frank Hanna | 87.50 | GBX | 41,000 | 550,000 |