Michelmersh Brick Holdings Share Price | |
---|---|
Price | 158.00 |
Bid | 157.00 |
Ask | 159.00 |
Change | -0.50 (-0.32%) |
Volume | 54,729 |
Open | 158.50 |
High | 158.50 |
Low | 158.00 |
Close | 158.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94m |
Market Capitalisation | £148m |
Market Size | 1,500 |
52 Week High | 166.00 |
52 Week High Date | 18-Feb-2021 |
52 Week Low | 87.00 |
52 Week Low Date | 30-Oct-2020 |
# Trades | 9 |
---|---|
Vol. Sold | 43,786 |
Sold Value | £69.18k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 29.981 |
Earnings | 5.27 |
Dividend | 2.50 |
Yield | 1.582% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 15:08:37 | 157.88 | 2,500 | Sell* | 157.00 | 159.00 | 3,947 | O Ordinary |
22-Apr-21 | 12:29:51 | 158.20 | 8,000 | Sell* | 157.00 | 160.00 | 12.66k | O Ordinary |
22-Apr-21 | 11:02:53 | 157.50 | 7,336 | Sell* | 157.00 | 160.00 | 11.55k | O Ordinary |
22-Apr-21 | 11:02:42 | 157.50 | 20,700 | Sell* | 157.00 | 160.00 | 32.60k | O Ordinary |
22-Apr-21 | 10:47:07 | 158.50 | 7,943 | Unknown* | 157.00 | 160.00 | 12.59k | O Ordinary |
22-Apr-21 | 10:06:52 | 158.50 | 1,000 | Unknown* | 157.00 | 160.00 | 1,585 | O Ordinary |
22-Apr-21 | 10:06:00 | 158.35 | 4,000 | Sell* | 157.00 | 160.00 | 6,334 | O Ordinary |
22-Apr-21 | 09:27:00 | 158.35 | 1,250 | Sell* | 157.00 | 160.00 | 1,979 | O Ordinary |
21-Apr-21 | 14:17:54 | 158.35 | 2,538 | Sell* | 157.00 | 160.00 | 4,019 | O Ordinary |
21-Apr-21 | 13:24:38 | 158.50 | 2,549 | Unknown* | 157.00 | 160.00 | 4,040 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-20 | 27-Nov-20 | Buy | Anthony (Tony) Morris held the position of Non-Executive Director at the time of this trade. Anthony (Tony) Morris | 111.70 | GBX | 22,658 | 22,658 |
09-Nov-20 | 09-Nov-20 | Sell | Frank Hanna held the position of Joint CEO at the time of this trade. Frank Hanna | 87.50 | GBX | 41,000 | 550,000 |
09-Nov-20 | 09-Nov-20 | Sell | Frank Hanna held the position of Joint CEO at the time of this trade. Frank Hanna | 87.50 | GBX | 41,000 | 550,000 |
02-Oct-20 | 02-Oct-20 | Exercise of option | Martin Warner held the position of Non-Executive Chairman at the time of this trade. Martin Warner | 72.75 | GBX | 41,000 | 4,179,732 |
02-Oct-20 | 02-Oct-20 | Exercise of option | Steve Morgan held the position of Finance Director at the time of this trade. Steve Morgan | 72.75 | GBX | 41,000 | 0 |
Blockleys manufactures a full range of standard Special Shaped Bricks, purpose made specials and cut and bond specials. MBH PLC.