Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaven I&g 4 Share Price (MAV4)

Share Price Information for Maven I&g 4 (MAV4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.00
Bid: 59.00
Ask: 61.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.39%)
Open: 60.00
High: 60.00
Low: 60.00
Yest. Close: 60.00
MAV4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maven Income & Growth Vct 4 Plc Ord 10P

Maven I&g 4 is part of the Alternative Investment Instruments sector.

Maven Income & Growth Vct 4 Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MAV4. It has a market capitalisation of £68m, with approximately 113m shares in issue. Over the last year, Maven I&g 4 share price has been traded in a range of 6, hitting a high of 66, and a low of 60.
Maven I&g 4 Share Price
Price 60.00
Bid 59.00
Ask 61.00
Change 0.00 (0.00%)
Volume 0
Open 60.00
High 60.00
Low 60.00
Close 60.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £68m
Market Size 500
52 Week High 66.00
52 Week High Date 26-Mar-2020
52 Week Low 60.00
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 39.216
Earnings 1.53
Dividend 4.00
Yield 6.667%

Recent Share Trades for Maven I&g 4 (MAV4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2012:16:4760.875100Buy*59.0061.0060.88O Ordinary
14-Jul-2012:06:1159.00702Sell*59.0061.00414.18O Ordinary
30-Jun-2010:29:5160.875100Buy*59.0061.0060.88O Ordinary
03-Jun-2014:29:4159.00832Sell*59.0061.00490.88O Ordinary
02-Jun-2009:48:1060.875100Buy*59.0061.0060.88O Ordinary
22-May-2015:27:0360.87525Buy*59.0061.0015.22O Ordinary
22-May-2013:50:5660.875145Buy*59.0061.0088.27O Ordinary
27-Apr-2015:58:2260.875200Buy*59.0061.00121.75O Ordinary
22-Apr-2010:26:5061.00831Sell*61.0063.00506.91O Ordinary
20-Apr-2008:06:2861.00500Sell*61.0063.00305.00O Ordinary

Directors Deals for Maven I&g 4 (MAV4)

Trade Date Action Notifier Price Currency Amount Holding
11-Feb-20Buy Peter Linthwaite held the position of Non-Executive Director at the time of this trade. Peter Linthwaite70.60GBX7,0827,082
11-Feb-20Buy Bill Nixon held the position of Non-Executive Director at the time of this trade. Bill Nixon70.60GBX70,821527,779
04-Oct-19Buy Dividends Bill Nixon held the position of Non-Executive Director at the time of this trade. Bill Nixon70.73GBX11,530456,958
15-Nov-18Buy Bill Nixon held the position of Non-Executive Director at the time of this trade. Bill Nixon70.56GBX16,718445,428
15-Nov-18Buy Steven Scott held the position of Independent Non-Executive Director at the time of this trade. Steven Scott70.56GBX21,664202,838
  • There are no chat posts for Maven I&g 4

Login to your account

Don't have an account? Click here to register.