Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Multi. Share Price (MATE)

Share Price Information for Jpmorgan Multi. (MATE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.00
Bid: 99.00
Ask: 101.00
Change: -1.00 (-1.00%)
Spread: 2.00 (2.02%)
Open: 101.00
High: 101.00
Low: 99.00
Yest. Close: 100.00
MATE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Multi-asset Growth & Income Plc Ord 1P

Jpmorgan Multi. is part of the Alternative Investment Instruments sector.

Jpmorgan Multi-asset Growth & Income Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MATE. It has a market capitalisation of £85m, with approximately 86m shares in issue. Over the last year, Jpmorgan Multi. share price has been traded in a range of 21.6, hitting a high of 101, and a low of 79.4.
Jpmorgan Multi. Share Price
Price 99.00
Bid 99.00
Ask 101.00
Change -1.00 (-1.00%)
Volume 284,976
Open 101.00
High 101.00
Low 99.00
Close 100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 86m
Market Capitalisation £85m
Market Size 3,000
52 Week High 101.00
52 Week High Date 07-Apr-2021
52 Week Low 79.40
52 Week Low Date 15-Apr-2020
# Trades 17
Vol. Sold 139,976
Sold Value £138.58k
Vol. Bought 101,000
Bought Value £99.99k
PE Ratio 18.574
Earnings 5.33
Dividend 4.00
Yield 4.040%

Recent Share Trades for Jpmorgan Multi. (MATE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:30:2999.20100,000Sell*99.00101.0099.20kO Ordinary
Delayed publication
13-Apr-2116:35:2899.0088,079Sell*99.00101.0087.20kA Automatic Execution
13-Apr-2116:35:1999.0011,921Sell*99.00101.0011.80kA Automatic Execution
13-Apr-2116:35:1899.0050,550Sell*99.00101.0050.04kUT Uncrossing Trade
13-Apr-2115:00:5099.0044,000Sell*99.00101.0043.56kO Ordinary
Delayed publication
13-Apr-2115:43:3199.0016,103Sell*99.00101.0015.94kO Ordinary
13-Apr-2115:37:1999.0024,500Sell*99.00101.0024.26kO Ordinary
13-Apr-2115:36:2299.3510,000Sell*99.00101.009,935O Ordinary
13-Apr-2115:35:0599.356,000Sell*99.00101.005,961O Ordinary
13-Apr-2115:22:4699.353,200Sell*99.00101.003,179O Ordinary

Directors Deals for Jpmorgan Multi. (MATE)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2104-Feb-21Buy Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson89.16GBX10,000360,000
05-Feb-2104-Feb-21Buy Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson88.59GBX60,000360,000
05-Feb-2104-Feb-21Buy Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson88.60GBX30,000360,000
05-Feb-2104-Feb-21Buy Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson88.34GBX10,000360,000
05-Feb-2104-Feb-21Buy Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson88.47GBX40,000360,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.