Pin to quick picksJpmorgan Multi. Share Price (MATE)

Share Price Information for Jpmorgan Multi. (MATE)

London Stock Exchange
Share Price: 93.70
Bid: 92.60
Ask: 94.80
Change: 0.00 (0.00%)
Spread: 2.20 (2.38%)
Open: 93.70
High: 94.80
Low: 92.00
Yest. Close: 93.70
MATE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Multi-asset Trust Plc Ord 1P

Jpmorgan Multi. is part of the Alternative Investment Instruments sector.

Jpmorgan Multi-asset Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MATE. It has a market capitalisation of £81m, with approximately 86m shares in issue. Over the last year, Jpmorgan Multi. share price has been traded in a range of 6.95, hitting a high of 98.75, and a low of 91.8.
Jpmorgan Multi. Share Price
Price 93.70
Bid 92.60
Ask 94.80
Change 0.00 (0.00%)
Volume 187,232
Open 93.70
High 94.80
Low 92.00
Close 93.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 86m
Market Capitalisation £81m
Market Size 3,000
52 Week High 98.75
52 Week High Date 22-Aug-2018
52 Week Low 91.80
52 Week Low Date 30-May-2019
# Trades 21
Vol. Sold 98,910
Sold Value £92.68k
Vol. Bought 4,196
Bought Value £3,932
PE Ratio 0.00
Earnings 0.00
Dividend 4.00
Yield 4.269%

Recent Share Trades for Jpmorgan Multi. (MATE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1916:22:2593.6821,070Sell*92.6094.801,002O Ordinary
19-Aug-1915:45:0592.73810,936Sell*92.6094.8010.14kO Ordinary
19-Aug-1915:39:0293.586,411Sell*92.4094.805,999O Ordinary
19-Aug-1915:32:0893.585,303Sell*92.4094.804,963O Ordinary
19-Aug-1914:18:1892.4038,576Sell*92.4094.8035.64kO Ordinary
Delayed publication
19-Aug-1914:24:1593.60010,621Sell*92.4094.809,941O Ordinary
19-Aug-1914:24:0192.551,500Sell*92.4094.801,388O Ordinary
19-Aug-1913:35:2193.4010,653Sell*92.2094.809,950O Ordinary
19-Aug-1913:29:5993.401,000Sell*92.2094.80934.00O Ordinary
19-Aug-1912:41:5893.407,713Buy*92.0094.807,204O Ordinary

Directors Deals for Jpmorgan Multi. (MATE)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-18Buy Sian Hansen held the position of Non-Executive Director at the time of this trade. Sian Hansen93.07GBX11,89829,822
02-Mar-18Notification of Holding James West held the position of Non-Executive Director at the time of this trade. James West0.00036,016
02-Mar-18Notification of Holding Sarah MacAulay held the position of Non-Executive Director at the time of this trade. Sarah MacAulay0.00020,000
02-Mar-18Notification of Holding Richard Hills held the position of Non-Executive Director at the time of this trade. Richard Hills0.00010,099
02-Mar-18Notification of Holding Sian Hansen held the position of Non-Executive Director at the time of this trade. Sian Hansen0.00075,742
  • There are no chat posts for Jpmorgan Multi.

Login to your account

Don't have an account? Click here to register.