Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jpmorgan Multi. Share Price (MATE)

MATE Information

Buy MATE Shares
Add MATE to Watchlist
Add MATE to Alert
Add MATE to myTerminal

Share Price Information for Jpmorgan Multi. (MATE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.00

Bid: 99.00

Ask: 101.00

Change: -1.00 (-1.00%)

Spread: 2.00 (2.02%)

Open: 101.00

High: 101.00

Low: 99.00

Yest. Close: 100.00

MATE Live Price

Last checked at -

Intraday Jpmorgan Multi. Share Chart

Jpmorgan Multi. Share Price
Price	99.00
Bid	99.00
Ask	101.00
Change	-1.00 (-1.00%)
Volume	284,976
Open	101.00
High	101.00
Low	99.00
Close	100.00
Currency	GBX

3 Month Jpmorgan Multi. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	86m
Market Capitalisation	£85m
Market Size	3,000
52 Week High	101.00
52 Week High Date	07-Apr-2021
52 Week Low	79.40
52 Week Low Date	15-Apr-2020

# Trades	17
Vol. Sold	139,976
Sold Value	£138.58k
Vol. Bought	101,000
Bought Value	£99.99k
PE Ratio	18.574
Earnings	5.33
Dividend	4.00
Yield	4.040%

London South East Users info for Jpmorgan Multi.

Users who watch MATE also watch: Independent O&g, Barclays, Royal Mail, Land Securities, Lloyds, Galliford Try, Aviva, Marks & Spencer, Natwest Grp, British Land

Recent Share Trades for Jpmorgan Multi. (MATE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Apr-21	16:30:29	99.20	100,000	Sell*	99.00	101.00	99.20k	O Ordinary Delayed publication
13-Apr-21	16:35:28	99.00	88,079	Sell*	99.00	101.00	87.20k	A Automatic Execution
13-Apr-21	16:35:19	99.00	11,921	Sell*	99.00	101.00	11.80k	A Automatic Execution
13-Apr-21	16:35:18	99.00	50,550	Sell*	99.00	101.00	50.04k	UT Uncrossing Trade
13-Apr-21	15:00:50	99.00	44,000	Sell*	99.00	101.00	43.56k	O Ordinary Delayed publication
13-Apr-21	15:43:31	99.00	16,103	Sell*	99.00	101.00	15.94k	O Ordinary
13-Apr-21	15:37:19	99.00	24,500	Sell*	99.00	101.00	24.26k	O Ordinary
13-Apr-21	15:36:22	99.35	10,000	Sell*	99.00	101.00	9,935	O Ordinary
13-Apr-21	15:35:05	99.35	6,000	Sell*	99.00	101.00	5,961	O Ordinary
13-Apr-21	15:22:46	99.35	3,200	Sell*	99.00	101.00	3,179	O Ordinary

View more Jpmorgan Multi. trades

Directors Deals for Jpmorgan Multi. (MATE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Feb-21	04-Feb-21	Buy	Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson	89.16	GBX	10,000	360,000
05-Feb-21	04-Feb-21	Buy	Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson	88.59	GBX	60,000	360,000
05-Feb-21	04-Feb-21	Buy	Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson	88.60	GBX	30,000	360,000
05-Feb-21	04-Feb-21	Buy	Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson	88.34	GBX	10,000	360,000
05-Feb-21	04-Feb-21	Buy	Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson	88.47	GBX	40,000	360,000

View more Jpmorgan Multi. directors deals

View more Jpmorgan Multi. share chat