Jpmorgan Multi. Share Price (MATE)

MATE Information

Buy MATE Shares
Add MATE to Watchlist
Add MATE to Alert
Add MATE to myTerminal

Share Price Information for Jpmorgan Multi. (MATE)

London Stock Exchange

Share Price: 93.70

Bid: 92.60

Ask: 94.80

Change: 0.00 (0.00%)

Spread: 2.20 (2.38%)

Open: 93.70

High: 94.80

Low: 92.00

Yest. Close: 93.70

MATE Live Price

Last checked at -

Intraday Jpmorgan Multi. Share Chart

Jpmorgan Multi. Share Price
Price	93.70
Bid	92.60
Ask	94.80
Change	0.00 (0.00%)
Volume	187,232
Open	93.70
High	94.80
Low	92.00
Close	93.70
Currency	GBX

3 Month Jpmorgan Multi. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	86m
Market Capitalisation	£81m
Market Size	3,000
52 Week High	98.75
52 Week High Date	22-Aug-2018
52 Week Low	91.80
52 Week Low Date	30-May-2019

# Trades	21
Vol. Sold	98,910
Sold Value	£92.68k
Vol. Bought	4,196
Bought Value	£3,932
PE Ratio	0.00
Earnings	0.00
Dividend	4.00
Yield	4.269%

London South East Users info for Jpmorgan Multi.

Users who watch MATE also watch: 88 Energy, Rambler, Genel Energy, Greencoat UK Wind, Joules Grp, Man, Boohoo, Diploma, Victoria Oil & Gas, Argos Resources

Recent Share Trades for Jpmorgan Multi. (MATE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Aug-19	16:22:25	93.682	1,070	Sell*	92.60	94.80	1,002	O Ordinary
19-Aug-19	15:45:05	92.738	10,936	Sell*	92.60	94.80	10.14k	O Ordinary
19-Aug-19	15:39:02	93.58	6,411	Sell*	92.40	94.80	5,999	O Ordinary
19-Aug-19	15:32:08	93.58	5,303	Sell*	92.40	94.80	4,963	O Ordinary
19-Aug-19	14:18:18	92.40	38,576	Sell*	92.40	94.80	35.64k	O Ordinary Delayed publication
19-Aug-19	14:24:15	93.600	10,621	Sell*	92.40	94.80	9,941	O Ordinary
19-Aug-19	14:24:01	92.55	1,500	Sell*	92.40	94.80	1,388	O Ordinary
19-Aug-19	13:35:21	93.40	10,653	Sell*	92.20	94.80	9,950	O Ordinary
19-Aug-19	13:29:59	93.40	1,000	Sell*	92.20	94.80	934.00	O Ordinary
19-Aug-19	12:41:58	93.40	7,713	Buy*	92.00	94.80	7,204	O Ordinary

View more Jpmorgan Multi. trades

Directors Deals for Jpmorgan Multi. (MATE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
26-Oct-18	Buy	Sian Hansen held the position of Non-Executive Director at the time of this trade. Sian Hansen	93.07	GBX	11,898	29,822
02-Mar-18	Notification of Holding	James West held the position of Non-Executive Director at the time of this trade. James West	0.00		0	36,016
02-Mar-18	Notification of Holding	Sarah MacAulay held the position of Non-Executive Director at the time of this trade. Sarah MacAulay	0.00		0	20,000
02-Mar-18	Notification of Holding	Richard Hills held the position of Non-Executive Director at the time of this trade. Richard Hills	0.00		0	10,099
02-Mar-18	Notification of Holding	Sian Hansen held the position of Non-Executive Director at the time of this trade. Sian Hansen	0.00		0	75,742

View more Jpmorgan Multi. directors deals

There are no chat posts for Jpmorgan Multi.

View more Jpmorgan Multi. share chat