Jpmorgan Multi. Share Price | |
---|---|
Price | 99.00 |
Bid | 99.00 |
Ask | 101.00 |
Change | -1.00 (-1.00%) |
Volume | 284,976 |
Open | 101.00 |
High | 101.00 |
Low | 99.00 |
Close | 100.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86m |
Market Capitalisation | £85m |
Market Size | 3,000 |
52 Week High | 101.00 |
52 Week High Date | 07-Apr-2021 |
52 Week Low | 79.40 |
52 Week Low Date | 15-Apr-2020 |
# Trades | 17 |
---|---|
Vol. Sold | 139,976 |
Sold Value | £138.58k |
Vol. Bought | 101,000 |
Bought Value | £99.99k |
PE Ratio | 18.574 |
Earnings | 5.33 |
Dividend | 4.00 |
Yield | 4.040% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 16:30:29 | 99.20 | 100,000 | Sell* | 99.00 | 101.00 | 99.20k | O Ordinary Delayed publication |
13-Apr-21 | 16:35:28 | 99.00 | 88,079 | Sell* | 99.00 | 101.00 | 87.20k | A Automatic Execution |
13-Apr-21 | 16:35:19 | 99.00 | 11,921 | Sell* | 99.00 | 101.00 | 11.80k | A Automatic Execution |
13-Apr-21 | 16:35:18 | 99.00 | 50,550 | Sell* | 99.00 | 101.00 | 50.04k | UT Uncrossing Trade |
13-Apr-21 | 15:00:50 | 99.00 | 44,000 | Sell* | 99.00 | 101.00 | 43.56k | O Ordinary Delayed publication |
13-Apr-21 | 15:43:31 | 99.00 | 16,103 | Sell* | 99.00 | 101.00 | 15.94k | O Ordinary |
13-Apr-21 | 15:37:19 | 99.00 | 24,500 | Sell* | 99.00 | 101.00 | 24.26k | O Ordinary |
13-Apr-21 | 15:36:22 | 99.35 | 10,000 | Sell* | 99.00 | 101.00 | 9,935 | O Ordinary |
13-Apr-21 | 15:35:05 | 99.35 | 6,000 | Sell* | 99.00 | 101.00 | 5,961 | O Ordinary |
13-Apr-21 | 15:22:46 | 99.35 | 3,200 | Sell* | 99.00 | 101.00 | 3,179 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-21 | 04-Feb-21 | Buy | Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson | 89.16 | GBX | 10,000 | 360,000 |
05-Feb-21 | 04-Feb-21 | Buy | Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson | 88.59 | GBX | 60,000 | 360,000 |
05-Feb-21 | 04-Feb-21 | Buy | Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson | 88.60 | GBX | 30,000 | 360,000 |
05-Feb-21 | 04-Feb-21 | Buy | Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson | 88.34 | GBX | 10,000 | 360,000 |
05-Feb-21 | 04-Feb-21 | Buy | Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson | 88.47 | GBX | 40,000 | 360,000 |