Pin to quick picksPetro Matad Share Price (MATD)

Share Price Information for Petro Matad (MATD)

London Stock Exchange
Share Price: 8.275
Bid: 8.15
Ask: 8.40
Change: -0.325 (-3.78%)
Spread: 0.25 (3.07%)
Open: 8.875
High: 9.125
Low: 8.10
Yest. Close: 8.60
MATD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petro Matad Limited Ord Usd0.01

Petro Matad is listed in the FTSE AIM All-Share index.

Petro Matad is part of the Fossil Fuel Producers sector.

Petro Matad Share Price
Price 8.275
Bid 8.15
Ask 8.40
Change -0.325 (-3.78%)
Volume 6,734,710
Open 8.875
High 9.125
Low 8.10
Close 8.60
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 662m
Market Capitalisation £55m
Market Size 50,000
52 Week High 9.625
52 Week High Date 20-Aug-2018
52 Week Low 1.95
52 Week Low Date 13-Dec-2018
# Trades 138
Vol. Sold 2,938,913
Sold Value £243.20k
Vol. Bought 2,007,433
Bought Value £166.12k
PE Ratio -3.282
Earnings -2.522
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petro Matad (MATD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:27:098.33823,898Buy*8.158.401,992O Ordinary
19-Jul-1916:22:268.2812,500Buy*8.108.401,035O Ordinary
19-Jul-1916:21:388.27518,030Buy*8.108.301,492O Ordinary
19-Jul-1916:10:318.24831,476Buy*8.008.302,596O Ordinary
19-Jul-1916:10:138.24813,052Buy*8.008.301,076O Ordinary
19-Jul-1916:08:278.19840,000Buy*8.008.203,279O Ordinary
19-Jul-1916:07:508.19640,000Buy*8.008.203,278O Ordinary
19-Jul-1915:59:108.1529,617Buy*8.008.202,414O Ordinary
19-Jul-1915:39:478.1211,000Buy*8.008.20893.20O Ordinary
19-Jul-1915:32:448.159177,739Buy*8.008.3014.50kO Ordinary

Directors Deals for Petro Matad (MATD)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-17Transfer To Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel0.001,800,00013,267,946
24-Jul-17Transfer To Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel0.001,800,00013,267,946
24-Mar-17Sell Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel25.00GBX2,500,00016,867,946
24-Mar-17Exercise of option Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul19.75GBX7,000583,334
24-Mar-17Exercise of option Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul11.00GBX45,000583,334

Login to your account

Don't have an account? Click here to register.