Petro Matad Share Price | |
---|---|
Price | 3.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.35 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.11b |
Market Capitalisation | £37.32m |
Market Size | 100,000 |
52 Week High | 7.10 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2.60 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -13.46197 |
Earnings | -0.248849 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:26:42 | 3.39 | 9,205 | Buy* | 3.30 | 3.40 | 312.05 | O Ordinary |
24-Apr-24 | 16:25:49 | 3.388 | 100,000 | Buy* | 3.30 | 3.40 | 3,388 | O Ordinary |
24-Apr-24 | 16:23:34 | 3.34 | 43,468 | Sell* | 3.30 | 3.50 | 1,452 | O Ordinary |
24-Apr-24 | 16:16:50 | 3.4395 | 7,000 | Buy* | 3.30 | 3.50 | 240.77 | O Ordinary |
24-Apr-24 | 16:16:34 | 3.44 | 8,053 | Buy* | 3.30 | 3.50 | 277.02 | O Ordinary |
24-Apr-24 | 16:16:12 | 3.44 | 14,534 | Buy* | 3.30 | 3.50 | 499.97 | O Ordinary |
24-Apr-24 | 16:14:50 | 3.422 | 12,684 | Buy* | 3.30 | 3.50 | 434.05 | O Ordinary |
24-Apr-24 | 16:12:48 | 3.40 | 100,000 | Sell* | 3.40 | 3.50 | 3,400 | O Ordinary |
24-Apr-24 | 16:10:57 | 3.40 | 100,000 | Sell* | 3.40 | 3.50 | 3,400 | O Ordinary |
24-Apr-24 | 16:10:51 | 3.459 | 15,000 | Buy* | 3.40 | 3.50 | 518.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-20 | 21-Dec-20 | Exercise of Option | Tim Bushell held the position of Non-Executive Director at the time of this trade.Tim Bushell | 0.00 | 415,000 | 1,476,538 | |
21-Dec-20 | 21-Dec-20 | Exercise of Option | Shinezaya Batbold held the position of Non-Executive Director at the time of this trade.Shinezaya Batbold | 0.00 | 151,000 | 2,151,000 | |
31-Dec-19 | 30-Dec-19 | Transfer From | John Henriksen held the position of Finance Director at the time of this trade.John Henriksen | 0.00 | 1,737,000 | 3,802,213 | |
31-Dec-19 | 30-Dec-19 | Transfer From | Mike Buck held the position of CEO at the time of this trade.Mike Buck | 0.00 | 4,455,000 | 8,725,006 | |
25-Jul-17 | 24-Jul-17 | Transfer To | Janchiv Oyungerel held the position of Acting Chairman at the time of this trade.Janchiv Oyungerel | 0.00 | 1,800,000 | 13,267,946 |