We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Petro Matad Share Price (MATD)

Petro Matad Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.80

Bid: 3.70

Ask: 3.90

Change: -0.10 (-2.56%)

Spread: 0.20 (5.405%)

Open: 3.90

High: 3.90

Low: 3.75

Prev. Close: 3.90

MATD Live Price

Last checked at -

Intraday Petro Matad Share Chart

Petro Matad Share Price
Price	3.80
Bid	3.70
Ask	3.90
Change	-0.10 (-2.56%)
Volume	2,109,224
Open	3.90
High	3.90
Low	3.75
Prev. Close	3.90

3 Month Petro Matad Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1.11b
Market Capitalisation	£42.33m
Market Size	100,000
52 Week High	7.10
52 Week High Date	12-May-2023
52 Week Low	2.60
52 Week Low Date	09-Nov-2023

# Trades	44
Vol. Sold	1,687,184
Sold Value	£63.83k
Vol. Bought	296,399
Bought Value	£11.30k
PE Ratio	-15.2703
Earnings	-0.248849
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Petro Matad

Users who watch MATD also watch: Gulf Keystone Petroleum, Rockhopper, Uk Oil & Gas, Chariot Ltd, 88 Energy, Sound Energy, Greatland Gold, Tower Resources, Lloyds, BP.

Users who hold MATD also hold: Ascent Resources, Tower Resources, Rockhopper, Greatland Gold, Tern, ECR Minerals, Uk Oil & Gas, Gulf Keystone Petroleum, Lloyds, Marula Mining Plc.

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:59:46	3.777	3,999	Sell*	3.70	3.90	151.04	O Ordinary
23-Apr-24	12:43:13	3.712	4,202	Sell*	3.70	3.90	155.98	O Ordinary
23-Apr-24	12:39:19	3.712	25,000	Sell*	3.70	3.90	928.00	O Ordinary
23-Apr-24	12:34:38	3.7995	50,000	Sell*	3.70	3.90	1,900	O Ordinary
23-Apr-24	12:29:32	3.71	20,000	Sell*	3.70	3.90	742.00	O Ordinary
23-Apr-24	12:29:00	3.71	50,000	Sell*	3.70	3.90	1,855	O Ordinary
23-Apr-24	11:55:10	3.765	25,000	Buy*	3.70	3.80	941.25	O Ordinary
23-Apr-24	11:45:30	3.705	20,000	Sell*	3.70	3.80	741.00	O Ordinary
23-Apr-24	11:38:43	3.71	26,198	Sell*	3.70	3.80	971.95	O Ordinary
23-Apr-24	11:27:18	3.744	83,957	Sell*	3.70	3.80	3,143	O Ordinary

View more Petro Matad trades

Directors Deals for Petro Matad (MATD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Dec-20	21-Dec-20	Exercise of Option	Tim Bushell held the position of Non-Executive Director at the time of this trade.Tim Bushell	0.00		415,000	1,476,538
21-Dec-20	21-Dec-20	Exercise of Option	Shinezaya Batbold held the position of Non-Executive Director at the time of this trade.Shinezaya Batbold	0.00		151,000	2,151,000
31-Dec-19	30-Dec-19	Transfer From	John Henriksen held the position of Finance Director at the time of this trade.John Henriksen	0.00		1,737,000	3,802,213
31-Dec-19	30-Dec-19	Transfer From	Mike Buck held the position of CEO at the time of this trade.Mike Buck	0.00		4,455,000	8,725,006
25-Jul-17	24-Jul-17	Transfer To	Janchiv Oyungerel held the position of Acting Chairman at the time of this trade.Janchiv Oyungerel	0.00		1,800,000	13,267,946

View more Petro Matad directors deals

View more Petro Matad share chat