Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetro Matad Share Price (MATD)

Share Price Information for Petro Matad (MATD)

London Stock Exchange
Share Price: 3.90
Bid: 3.80
Ask: 4.00
Change: 0.075 (1.96%)
Spread: 0.20 (5.26%)
Open: 3.825
High: 3.95
Low: 3.80
Yest. Close: 3.825
MATD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petro Matad Limited Ord Usd0.01

Petro Matad is listed in the FTSE AIM All-Share index.

Petro Matad is part of the Fossil Fuel Producers sector.

Petro Matad Limited Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code MATD. It has a market capitalisation of £26m, with approximately 662m shares in issue. Over the last year, Petro Matad share price has been traded in a range of 7.175, hitting a high of 9.125, and a low of 1.95.
Petro Matad Share Price
Price 3.90
Bid 3.80
Ask 4.00
Change 0.075 (1.96%)
Volume 2,483,434
Open 3.825
High 3.95
Low 3.80
Close 3.825
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 662m
Market Capitalisation £26m
Market Size 50,000
52 Week High 9.125
52 Week High Date 19-Jul-2019
52 Week Low 1.95
52 Week Low Date 13-Dec-2018
# Trades 37
Vol. Sold 1,638,837
Sold Value £63.91k
Vol. Bought 844,597
Bought Value £32.94k
PE Ratio -1.547
Earnings -2.522
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petro Matad (MATD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1915:53:493.84129,229Sell*3.804.001,123O Ordinary
15-Nov-1915:46:213.94128,490Buy*3.704.005,063O Ordinary
15-Nov-1915:04:533.81581,356Sell*3.804.003,104O Ordinary
15-Nov-1914:50:033.89851,103Buy*3.803.901,992O Ordinary
15-Nov-1914:47:573.8960,000Buy*3.703.902,334O Ordinary
15-Nov-1914:30:553.89101Buy*3.803.903.93O Ordinary
15-Nov-1914:24:163.8930,000Buy*3.803.901,167O Ordinary
15-Nov-1914:19:583.805100,000Sell*3.803.903,805O Ordinary
15-Nov-1914:19:163.84150,000Sell*3.803.905,760O Ordinary
15-Nov-1914:03:483.9019,000Buy*3.803.90741.00O Ordinary

Directors Deals for Petro Matad (MATD)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-17Transfer To Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel0.001,800,00013,267,946
24-Jul-17Transfer To Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel0.001,800,00013,267,946
24-Mar-17Sell Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel25.00GBX2,500,00016,867,946
24-Mar-17Exercise of option Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul19.75GBX7,000583,334
24-Mar-17Exercise of option Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul11.00GBX45,000583,334

Login to your account

Don't have an account? Click here to register.