The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMast Energy. Share Price (MAST)

Share Price Information for Mast Energy. (MAST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.75
Bid: 6.50
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 0.50 (7.69%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 6.75
MAST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mast Energy Developments Plc Ord Gbp0.001

Mast Energy. is part of the Electricity Generation and Distribution sector.

Mast Energy Developments Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code MAST. It has a market capitalisation of £13m, with approximately 189m shares in issue. Over the last year, Mast Energy. share price has been traded in a range of 9.5, hitting a high of 16.25, and a low of 6.75.
Mast Energy. Share Price
Price 6.75
Bid 6.50
Ask 7.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 6.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 189m
Market Capitalisation £13m
Market Size 10,000
52 Week High 16.25
52 Week High Date 15-Apr-2021
52 Week Low 6.75
52 Week Low Date 20-Jan-2022
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mast Energy. (MAST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:23:506.8044Buy*6.507.002.99O Ordinary
20-Jan-2214:38:127.001,809,500Unknown*6.507.00126.67kO Ordinary
20-Jan-2214:38:116.991,809,500Unknown*6.507.00126.48kO Ordinary
20-Jan-2213:11:146.8073Buy*6.507.004.96O Ordinary
20-Jan-2211:37:346.8090Buy*6.507.006.12O Ordinary
20-Jan-2211:16:276.80731Buy*6.507.0049.71O Ordinary
20-Jan-2211:13:046.8073Buy*6.507.004.96O Ordinary
20-Jan-2210:21:536.80148Buy*6.507.0010.06O Ordinary
20-Jan-2210:07:126.8073Buy*6.507.004.96O Ordinary
20-Jan-2210:06:066.5075Sell*6.507.004.88O Ordinary

Directors Deals for Mast Energy. (MAST)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2114-Apr-21Notification of Holding Paul Venter held the position of CEO at the time of this trade. Paul Venter0.00018,458,538

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.