Marula Mining Plc Share Price | |
---|---|
Price | 9.25 |
Bid | 9.00 |
Ask | 9.50 |
Change | 0.375 (4.23%) |
Volume | 1,709,970 |
Open | 8.875 |
High | 9.375 |
Low | 8.875 |
Prev. Close | 8.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.44m |
Market Capitalisation | £15.67m |
Market Size | 0 |
52 Week High | 15.75 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 7.125 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 1,101,393 |
Sold Value | £100.15k |
Vol. Bought | 478,577 |
Bought Value | £44.25k |
PE Ratio | -9.25 |
Earnings | -1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:28:51 | 9.111 | 54,834 | Sell* | 9.00 | 9.25 | 4,996 | O Ordinary |
25-Apr-24 | 10:06:17 | 9.00 | 85,000 | Sell* | 9.00 | 9.25 | 7,650 | O Ordinary |
25-Apr-24 | 10:05:13 | 9.1675 | 109,016 | Buy* | 9.00 | 9.25 | 9,994 | O Ordinary |
25-Apr-24 | 09:42:12 | 9.00 | 250,000 | Sell* | 9.00 | 9.25 | 22.50k | O Ordinary |
25-Apr-24 | 09:21:54 | 9.10 | 15,000 | Unknown* | 9.00 | 9.25 | 1,365 | O Ordinary Delayed publication |
25-Apr-24 | 09:21:43 | 9.00 | 15,000 | Unknown* | 9.00 | 9.25 | 1,350 | O Ordinary Delayed publication |
25-Apr-24 | 09:21:54 | 9.10 | 100,000 | Unknown* | 9.00 | 9.20 | 9,100 | O Ordinary |
25-Apr-24 | 09:21:42 | 9.00 | 100,000 | Sell* | 9.00 | 9.20 | 9,000 | O Ordinary |
25-Apr-24 | 09:21:16 | 9.18 | 49,880 | Buy* | 9.00 | 9.20 | 4,579 | O Ordinary |
25-Apr-24 | 09:12:30 | 9.16 | 49,847 | Buy* | 9.00 | 9.20 | 4,566 | O Ordinary |