Pin to quick picksMarstons Share Price (MARS)

Share Price Information for Marstons (MARS)

London Stock Exchange
Share Price: 118.40
Bid: 118.80
Ask: 119.00
Change: 3.40 (2.96%)
Spread: 0.20 (0.17%)
Open: 115.10
High: 119.00
Low: 115.00
Yest. Close: 115.00
MARS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marston's Plc Ord 7.375P

Marstons is listed in the FTSE All-Share, FTSE Small Cap indices.

Marstons is part of the Tourism and Leisure sector.

Marston's Plc Ord 7.375P is listed on the London Stock Exchange, trading with ticker code MARS. It has a market capitalisation of £782m, with approximately 660m shares in issue. Over the last year, Marstons share price has been traded in a range of 36.5, hitting a high of 125.7, and a low of 89.2.
Marstons Share Price
Price 118.40
Bid 118.80
Ask 119.00
Change 3.40 (2.96%)
Volume 6,695,141
Open 115.10
High 119.00
Low 115.00
Close 115.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 660m
Market Capitalisation £782m
Market Size 20,000
52 Week High 125.70
52 Week High Date 22-Jul-2019
52 Week Low 89.20
52 Week Low Date 05-Sep-2018
# Trades 1,184
Vol. Sold 3,583,272
Sold Value £4m
Vol. Bought 2,388,366
Bought Value £3m
PE Ratio 16.676
Earnings 7.10
Dividend 7.50
Yield 6.334%

Recent Share Trades for Marstons (MARS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1917:24:13117.484819Sell*118.80119.00962.19O Ordinary
20-Aug-1917:22:11117.1225,550Sell*118.80119.006,500O Ordinary
20-Aug-1917:15:28118.4056,866Sell*118.80119.008,130O Ordinary
20-Aug-1917:03:56117.15208Sell*118.80119.00243.67O Ordinary
20-Aug-1916:50:05117.4103,729Sell*118.80119.004,378O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1916:50:05117.25810,259Sell*118.80119.0012.03kO Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1916:50:05117.250847Sell*118.80119.00993.11O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1916:50:05117.22422,463Sell*118.80119.0026.33kO Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1916:51:12117.4962,813Sell*118.80119.003,305O Ordinary
20-Aug-1916:35:29118.40430,663Sell*118.80119.00509.90kUT Uncrossing Trade

Directors Deals for Marstons (MARS)

Trade Date Action Notifier Price Currency Amount Holding
28-Sep-17Buy Ralph Graham Findlay held the position of at the time of this trade. Ralph Graham Findlay106.91GBX8,2931,197,678
08-Sep-17Buy Ralph Graham Findlay held the position of CEO at the time of this trade. Ralph Graham Findlay105.57GBX23,5491,189,385
08-Sep-17Buy Ralph Graham Findlay held the position of CEO at the time of this trade. Ralph Graham Findlay105.47GBX23,5721,189,385
04-Jul-17Sell Ralph Graham Findlay held the position of CEO at the time of this trade. Ralph Graham Findlay0.0092,7971,142,264
04-Jul-17Transfer From Ralph Graham Findlay held the position of CEO at the time of this trade. Ralph Graham Findlay0.0092,7971,235,061

Login to your account

Don't have an account? Click here to register.