Marstons Share Price | |
---|---|
Price | 27.15 |
Bid | 26.75 |
Ask | 27.70 |
Change | -0.30 (-1.09%) |
Volume | 198,455 |
Open | 27.00 |
High | 27.90 |
Low | 26.90 |
Prev. Close | 27.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 634.16m |
Market Capitalisation | £172.17m |
Market Size | 30,000 |
52 Week High | 39.35 |
52 Week High Date | 16-May-2023 |
52 Week Low | 25.55 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 91,848 |
Sold Value | £25.15k |
Vol. Bought | 103,567 |
Bought Value | £28.51k |
PE Ratio | -18.10 |
Earnings | -1.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:09:42 | 27.253 | 2,442 | Buy* | 26.75 | 27.70 | 665.52 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:00:14 | 27.379 | 436 | Buy* | 26.75 | 27.70 | 119.37 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:28:42 | 27.26 | 500 | Sell* | 26.90 | 27.70 | 136.30 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:08:53 | 27.476 | 2,920 | Buy* | 26.90 | 27.70 | 802.30 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:05:19 | 27.24 | 504 | Sell* | 26.90 | 27.70 | 137.29 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:53:14 | 27.3799 | 1,500 | Sell* | 27.15 | 27.70 | 410.70 | O Ordinary |
25-Apr-24 | 13:42:07 | 27.481 | 3,199 | Buy* | 27.15 | 27.75 | 879.12 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:38:39 | 27.75 | 28 | Unknown* | 27.15 | 27.75 | 7.77 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:31:26 | 27.464 | 639 | Buy* | 27.15 | 27.75 | 175.49 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:19:42 | 27.80 | 139 | Unknown* | 27.15 | 27.80 | 38.64 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Justin Platt held the position of CEO at the time of this trade.Justin Platt | 28.60 | GBX | 347,886 | 0 |
02-Feb-24 | 31-Jan-24 | Buy | Rachel Osborne held the position of Independent Non-Executive Director at the time of this trade.Rachel Osborne | 31.53 | GBX | 78,890 | 78,890 |
29-Jun-23 | 28-Jun-23 | Buy | Bridget Lea held the position of Independent Non-Executive Director at the time of this trade.Bridget Lea | 0.27 | GBX | 36,703 | 86,703 |
28-Jun-23 | 26-Jun-23 | Buy | Nick Varney held the position of Non-Executive Director at the time of this trade.Nick Varney | 27.40 | GBX | 89,980 | 89,980 |
27-Jun-23 | 23-Jun-23 | Buy | Andrew Andrea held the position of CEO at the time of this trade.Andrew Andrea | 28.37 | GBX | 34,000 | 454,032 |