Manolete Partn. Share Price | |
---|---|
Price | 147.50 |
Bid | 140.00 |
Ask | 155.00 |
Change | 0.00 (0.00%) |
Volume | 7,597 |
Open | 147.50 |
High | 147.50 |
Low | 147.50 |
Prev. Close | 147.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.76m |
Market Capitalisation | £64.55m |
Market Size | 1,500 |
52 Week High | 250.00 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 110.00 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 6,180 |
Sold Value | £8.98k |
Vol. Bought | 1,417 |
Bought Value | £2.13k |
PE Ratio | -21.07143 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:37:08 | 150.00 | 619 | Buy* | 140.00 | 155.00 | 928.50 | O Ordinary |
19-Apr-24 | 16:26:31 | 145.35 | 511 | Sell* | 140.00 | 155.00 | 742.74 | O Ordinary |
19-Apr-24 | 14:51:19 | 145.35 | 519 | Sell* | 140.00 | 155.00 | 754.37 | O Ordinary |
19-Apr-24 | 14:18:30 | 145.35 | 175 | Sell* | 140.00 | 155.00 | 254.36 | O Ordinary |
19-Apr-24 | 12:05:37 | 145.30 | 2,500 | Sell* | 140.00 | 155.00 | 3,633 | O Ordinary |
18-Apr-24 | 08:07:33 | 140.00 | 3,567 | Unknown* | 140.00 | 155.00 | 4,994 | O Ordinary Delayed publication Historical |
18-Apr-24 | 08:07:33 | 140.00 | -3,527 | Unknown* | 140.00 | 155.00 | -4,938 | O Ordinary Deletion Delayed publication Historical |
19-Apr-24 | 10:27:20 | 149.75 | 200 | Buy* | 140.00 | 155.00 | 299.50 | O Ordinary |
19-Apr-24 | 09:49:04 | 155.00 | 5 | Buy* | 140.00 | 155.00 | 7.75 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:49:04 | 155.00 | 1 | Buy* | 140.00 | 155.00 | 1.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Aug-23 | 31-Jul-23 | Transfer From | Mark Wrenford Tavener held the position of CFO at the time of this trade.Mark Wrenford Tavener | 0.00 | 16,058 | 16,558 | |
07-Jul-23 | 04-Jul-23 | Buy | Annie Devoy held the position of Independent Non-Executive Director at the time of this trade.Annie Devoy | 243.00 | GBX | 5,000 | 5,000 |
21-Dec-22 | 20-Dec-22 | Buy | Leigh of Hurley held the position of Non-Executive Chairman at the time of this trade.Leigh of Hurley | 251.00 | GBX | 38,000 | 77,000 |
30-Nov-21 | 29-Nov-21 | Buy | Leigh of Hurley held the position of Chairman at the time of this trade.Leigh of Hurley | 259.00 | GBX | 19,000 | 39,000 |
24-Jun-21 | 24-Jun-21 | Buy | Leigh of Hurley held the position of Senior Independent Director at the time of this trade.Leigh of Hurley | 240.00 | GBX | 20,000 | 20,000 |