ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Malay Ac U Share Price (MALU)

Share Price Information for Ly Malay Ac U (MALU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.84
Bid: 15.782
Ask: 15.898
Change: 0.00 (0.00%)
Spread: 0.116 (0.74%)
Open: 15.569
High: 15.052
Low: 15.002
Yest. Close: 15.569
MALU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Malaysia Ucits Etf - Acc Gbp
Multi Units Luxembourg Lyxor Msci Malaysia Ucits Etf - Acc Gbp is listed on the London Stock Exchange, trading with ticker code MALU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ly Malay Ac U share price has been traded in a range of 4.978, hitting a high of 16.132, and a low of 11.154.
Ly Malay Ac U Share Price
Price 15.84
Bid 15.782
Ask 15.898
Change 0.00 (0.00%)
Volume 0
Open 15.569
High 15.052
Low 15.002
Close 15.569
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,949
52 Week High 16.132
52 Week High Date 30-Dec-2019
52 Week Low 11.154
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Malay Ac U (MALU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jul-2015:04:0115.7090,000Buy*15.5815.6681mO Ordinary
Delayed publication
03-Jun-2010:02:2315.0528,000Buy*14.90215.052120.42kA Automatic Execution
03-Jun-2009:48:1115.0028,000Buy*14.8515.118120.02kA Automatic Execution
08-Apr-2013:12:4312.9743,952Sell*12.97413.00851.27kA Automatic Execution
13-Jan-2009:15:4016.016300Buy*15.95816.0164,805A Automatic Execution
13-Dec-1912:27:0015.5468,000Buy*15.40615.546124.37kA Automatic Execution
11-Dec-1915:02:2715.348,000Sell*15.3415.356122.72kA Automatic Execution
16-Oct-1914:08:2115.412100Buy*15.34815.4461,541A Automatic Execution
06-Sep-1913:35:2815.5226,000Buy*15.44415.554403.52kO Ordinary
30-Aug-1910:31:0115.4523,621Sell*15.45215.53655.95kA Automatic Execution

Directors Deals for Ly Malay Ac U (MALU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Malay Ac U

Login to your account

Don't have an account? Click here to register.