Maintel Share Price | |
---|---|
Price | 245.00 |
Bid | 240.00 |
Ask | 250.00 |
Change | 15.00 (6.52%) |
Volume | 3,112 |
Open | 230.00 |
High | 245.00 |
Low | 230.00 |
Prev. Close | 230.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.36m |
Market Capitalisation | £35.19m |
Market Size | 300 |
52 Week High | 245.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 90.00 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 12 |
Sold Value | £N/A |
Vol. Bought | 3,100 |
Bought Value | £7.54k |
PE Ratio | -8.059211 |
Earnings | -30.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:05:50 | 240.70 | 5 | Sell* | 240.00 | 250.00 | 12.04 | O Ordinary |
28-Mar-24 | 16:05:35 | 240.00 | 7 | Sell* | 240.00 | 250.00 | 16.80 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:05:22 | 250.00 | 1,000 | Buy* | 230.00 | 250.00 | 2,500 | O Ordinary |
28-Mar-24 | 15:48:30 | 240.00 | 300 | Buy* | 230.00 | 240.00 | 720.00 | O Ordinary |
28-Mar-24 | 15:48:19 | 240.00 | 300 | Buy* | 230.00 | 240.00 | 720.00 | O Ordinary |
28-Mar-24 | 15:47:44 | 240.00 | 300 | Buy* | 230.00 | 240.00 | 720.00 | O Ordinary |
28-Mar-24 | 13:00:39 | 239.90 | 1,200 | Buy* | 230.00 | 240.00 | 2,879 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 04-Oct-23 | Buy | Carol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson | 165.00 | GBX | 57 | 0 |
08-Mar-24 | 05-Mar-24 | Sell | Carol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson | 230.00 | GBX | 400 | 0 |
08-Mar-24 | 06-Mar-24 | Sell | Carol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson | 230.00 | GBX | 1 | 0 |
05-Oct-23 | 04-Oct-23 | Buy | Carol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson | 165.00 | GBX | 127 | 344 |
04-Aug-23 | 03-Aug-23 | Buy | Carol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson | 184.00 | GBX | 217 | 217 |
Maintel is a trusted provider of cloud and managed communications services helping customers in both public and private sectors improve their business through digital transformation.