Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaintel Share Price (MAI)

Share Price Information for Maintel (MAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.00
Bid: 240.00
Ask: 250.00
Change: 15.00 (6.52%)
Spread: 10.00 (4.167%)
Open: 230.00
High: 245.00
Low: 230.00
Prev. Close: 230.00
MAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Maintel Holdings Plc Ord 1p

Maintel is listed in the FTSE AIM All-Share index.

Maintel is listed in the Telecommunications sector.

Maintel Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code MAI.L. It has a market capitalisation of £35.19m, with approximately 14.36m shares in issue. Over the last year, Maintel share price has been traded in a range of 155.00, hitting a high of 245.00, and a low of 90.00.

Maintel Share Price
Price 245.00
Bid 240.00
Ask 250.00
Change 15.00 (6.52%)
Volume 3,112
Open 230.00
High 245.00
Low 230.00
Prev. Close 230.00
Currency GBX
Issue Country GB
Shares in Issue 14.36m
Market Capitalisation £35.19m
Market Size 300
52 Week High 245.00
52 Week High Date 28-Mar-2024
52 Week Low 90.00
52 Week Low Date 25-Apr-2023
# Trades 7
Vol. Sold 12
Sold Value £N/A
Vol. Bought 3,100
Bought Value £7.54k
PE Ratio -8.059211
Earnings -30.40
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maintel (MAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:05:50240.705Sell*240.00250.0012.04O Ordinary
28-Mar-2416:05:35240.007Sell*240.00250.0016.80O Ordinary
Trade was executed as an SI
28-Mar-2416:05:22250.001,000Buy*230.00250.002,500O Ordinary
28-Mar-2415:48:30240.00300Buy*230.00240.00720.00O Ordinary
28-Mar-2415:48:19240.00300Buy*230.00240.00720.00O Ordinary
28-Mar-2415:47:44240.00300Buy*230.00240.00720.00O Ordinary
28-Mar-2413:00:39239.901,200Buy*230.00240.002,879O Ordinary

Directors Deals for Maintel (MAI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2404-Oct-23BuyCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson165.00GBX570
08-Mar-2405-Mar-24SellCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson230.00GBX4000
08-Mar-2406-Mar-24SellCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson230.00GBX10
05-Oct-2304-Oct-23BuyCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson165.00GBX127344
04-Aug-2303-Aug-23BuyCarol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson184.00GBX217217
Maintel

Maintel is a trusted provider of cloud and managed communications services helping customers in both public and private sectors improve their business through digital transformation.

Maintel Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.