- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Maintel Share Price (MAI)
MAI Share
Price
MAI Share
News
MAI Share
Chat
MAI Share
Trades5
MAI
Live RNS
MAI Share
Charts
MAI Level 2
Console
MAI Live
Share Price
MAI Broker
Ratings
MAI Directors
Deals
MAI Financial
Diary
MAI
Fundamentals
MAI Short
Positions
MAI
Media
Maintel Information
Share Price Information for Maintel (MAI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
250.00
Bid:
240.00
Ask:
260.00
Change:
5.00 (2.04%)
Spread:
20.00 (8.333%)
Open:
245.00
High:
250.00
Low:
245.00
Prev. Close:
245.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Maintel Share Price | |
|---|---|
| Price | 250.00 |
| Bid | 240.00 |
| Ask | 260.00 |
| Change | 5.00 (2.04%) |
| Volume | 5,800 |
| Open | 245.00 |
| High | 250.00 |
| Low | 245.00 |
| Prev. Close | 245.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 14.36m |
| Market Capitalisation | £35.90m |
| Market Size | 300 |
| 52 Week High | 265.00 |
| 52 Week High Date | 18-Apr-2024 |
| 52 Week Low | 95.00 |
| 52 Week Low Date | 26-Apr-2023 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 5,800 |
| Bought Value | £14.52k |
| PE Ratio | -8.223684 |
| Earnings | -30.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Maintel (MAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 08:47:20 | 250.00 | 300 | Buy* | 240.00 | 250.00 | 750.00 | O Ordinary |
| 23-Apr-24 | 08:42:24 | 255.00 | 1,000 | Buy* | 240.00 | 250.00 | 2,550 | O Ordinary |
| 23-Apr-24 | 08:40:49 | 250.00 | 500 | Buy* | 240.00 | 250.00 | 1,250 | O Ordinary |
| 23-Apr-24 | 08:37:00 | 248.00 | 1,500 | Buy* | 240.00 | 250.00 | 3,720 | O Ordinary |
| 23-Apr-24 | 08:17:07 | 250.00 | 2,500 | Buy* | 240.00 | 250.00 | 6,250 | O Ordinary |
Directors Deals for Maintel (MAI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-24 | 04-Oct-23 | Buy | Carol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson | 165.00 | GBX | 57 | 0 |
| 08-Mar-24 | 05-Mar-24 | Sell | Carol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson | 230.00 | GBX | 400 | 0 |
| 08-Mar-24 | 06-Mar-24 | Sell | Carol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson | 230.00 | GBX | 1 | 0 |
| 05-Oct-23 | 04-Oct-23 | Buy | Carol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson | 165.00 | GBX | 127 | 344 |
| 04-Aug-23 | 03-Aug-23 | Buy | Carol Thompson held the position of Executive Chairman at the time of this trade.Carol Thompson | 184.00 | GBX | 217 | 217 |
Share Discussion for Maintel (MAI)
Maintel
Maintel is a trusted provider of cloud and managed communications services helping customers in both public and private sectors improve their business through digital transformation.
