Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaintel Share Price (MAI)

Share Price Information for Maintel (MAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.00
Bid: 290.00
Ask: 320.00
Change: 0.00 (0.00%)
Spread: 30.00 (10.34%)
Open: 310.00
High: 310.00
Low: 305.00
Yest. Close: 310.00
MAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maintel Holdings Plc Ord 1P

Maintel is listed in the FTSE AIM All-Share index.

Maintel is part of the Telecommunications sector.

Maintel Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MAI. It has a market capitalisation of £44m, with approximately 14m shares in issue. Over the last year, Maintel share price has been traded in a range of 234, hitting a high of 410, and a low of 176.
Maintel Share Price
Price 305.00
Bid 290.00
Ask 320.00
Change 0.00 (0.00%)
Volume 5,632
Open 310.00
High 310.00
Low 305.00
Close 310.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £44m
Market Size 300
52 Week High 410.00
52 Week High Date 28-Jan-2021
52 Week Low 176.00
52 Week Low Date 13-Jul-2020
# Trades 0
Vol. Sold 632
Sold Value £1,928
Vol. Bought 0
Bought Value £0.00
PE Ratio -25.207
Earnings -12.10
Dividend 15.10
Yield 4.951%

Recent Share Trades for Maintel (MAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2110:49:43300.005,000Sell*290.00320.0015.00kO Ordinary
Delayed publication
11-Jun-2110:16:42300.00500Sell*290.00320.001,500O Ordinary
11-Jun-2108:00:34300.01132Sell*300.00320.00396.01O Ordinary
10-Jun-2116:18:30300.002,585Sell*300.00320.007,755O Ordinary
10-Jun-2109:53:15300.001,200Sell*300.00320.003,600O Ordinary
10-Jun-2108:34:20310.004Sell*310.00320.0012.40O Ordinary
10-Jun-2108:34:05310.00600Sell*310.00330.001,860O Ordinary
10-Jun-2108:00:20310.0134Sell*310.00330.00105.40O Ordinary
09-Jun-2113:16:15310.01756Sell*310.00330.002,344O Ordinary
09-Jun-2111:56:11312.001,500Sell*310.00330.004,680O Ordinary

Directors Deals for Maintel (MAI)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2108-Jan-21Buy John Booth held the position of Non-Executive Chairman at the time of this trade. John Booth305.00GBX80,0003,500,000
06-Jul-2006-Jul-20Buy John Booth held the position of Non-Executive Chairman at the time of this trade. John Booth181.13GBX4,5053,420,000
06-Jul-2003-Jul-20Buy John Booth held the position of Non-Executive Chairman at the time of this trade. John Booth181.00GBX83,3723,420,000
01-Jul-2030-Jun-20Buy Mark Townsend CA held the position of CFO at the time of this trade. Mark Townsend CA193.00GBX92839,552
04-Jun-2003-Jun-20Transfer From Mark Townsend CA held the position of CFO at the time of this trade. Mark Townsend CA0.0015,00038,624
Maintel

Maintel delivers effortless business communications, putting leading enterprises and large organisations on their chosen path to business transformation.

Maintel Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.