Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaintel Share Price (MAI)

Share Price Information for Maintel (MAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.00
Bid: 176.00
Ask: 182.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.41%)
Open: 180.50
High: 180.50
Low: 176.00
Yest. Close: 179.00
MAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maintel Holdings Plc Ord 1P

Maintel is listed in the FTSE AIM All-Share index.

Maintel is part of the Telecommunications sector.

Maintel Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MAI. It has a market capitalisation of £26m, with approximately 14m shares in issue. Over the last year, Maintel share price has been traded in a range of 297.5, hitting a high of 446, and a low of 148.5.
Maintel Share Price
Price 179.00
Bid 176.00
Ask 182.00
Change 0.00 (0.00%)
Volume 5,000
Open 180.50
High 180.50
Low 176.00
Close 179.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £26m
Market Size 300
52 Week High 446.00
52 Week High Date 13-Aug-2019
52 Week Low 148.50
52 Week Low Date 30-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.991
Earnings 22.40
Dividend 15.10
Yield 8.436%

Recent Share Trades for Maintel (MAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2008:25:41180.485,000Buy*176.00182.009,024O Ordinary
Delayed publication
10-Jul-2009:30:04176.304,000Sell*176.00182.007,052O Ordinary
Delayed publication
09-Jul-2016:21:03180.603,000Buy*176.00182.005,418O Ordinary
09-Jul-2016:19:57180.512,000Sell*180.00182.003,610O Ordinary
09-Jul-2015:54:30180.601,000Sell*180.00182.001,806O Ordinary
09-Jul-2009:24:19180.51497Sell*180.00182.00897.13O Ordinary
08-Jul-2016:09:22180.511,000Sell*180.00182.001,805O Ordinary
07-Jul-2011:54:47184.005,000Buy*180.00182.009,200O Ordinary
Delayed publication
07-Jul-2010:14:02181.772,774Buy*180.00182.005,042O Ordinary
06-Jul-2012:07:13181.0083,373Unknown*180.00182.00150.91kO Ordinary
Delayed publication

Directors Deals for Maintel (MAI)

Trade Date Action Notifier Price Currency Amount Holding
06-Jul-20Buy John Booth held the position of Non-Executive Chairman at the time of this trade. John Booth181.13GBX4,5053,420,000
03-Jul-20Buy John Booth held the position of Non-Executive Chairman at the time of this trade. John Booth181.00GBX83,3723,420,000
30-Jun-20Buy Mark Townsend CA held the position of CFO at the time of this trade. Mark Townsend CA193.00GBX92839,552
03-Jun-20Transfer From Mark Townsend CA held the position of CFO at the time of this trade. Mark Townsend CA0.0015,00038,624
29-May-20Buy Kevin Stevens held the position of Group Operations Director at the time of this trade. Kevin Stevens167.00GBX894,704
Maintel

Maintel delivers effortless business communications, putting leading enterprises and large organisations on their chosen path to business transformation.

Maintel Home Page

Login to your account

Don't have an account? Click here to register.