Pin to quick picksMineral & Fin Share Price (MAFL)

Share Price Information for Mineral & Fin (MAFL)

London Stock Exchange
Share Price: 9.50
Bid: 9.00
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 1.00 (11.11%)
Open: 9.50
High: 9.50
Low: 9.50
Yest. Close: 9.50
MAFL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mineral & Financial Investments Limited Ord 1P (Di)

Mineral & Fin is listed in the FTSE AIM All-Share index.

Mineral & Fin is part of the Financials sector.

Mineral & Financial Investments Limited Ord 1P (Di) is listed on the London Stock Exchange, trading with ticker code MAFL. It has a market capitalisation of £3m, with approximately 35m shares in issue. Over the last year, Mineral & Fin share price has been traded in a range of 6.15, hitting a high of 11.25, and a low of 5.1.
Mineral & Fin Share Price
Price 9.50
Bid 9.00
Ask 10.00
Change 0.00 (0.00%)
Volume 4,429
Open 9.50
High 9.50
Low 9.50
Close 9.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £3m
Market Size 5,000
52 Week High 11.25
52 Week High Date 13-Feb-2019
52 Week Low 5.10
52 Week Low Date 29-Nov-2018
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4,429
Bought Value £420.76
PE Ratio 15.833
Earnings 0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mineral & Fin (MAFL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1913:32:589.00500Sell*9.0010.0045.00O Ordinary
22-Aug-1908:14:089.2530,000Sell*9.0010.002,775O Ordinary
21-Aug-1912:58:1010.0010,000Unknown*9.5010.501,000O Ordinary
20-Aug-1914:23:0210.0010,000Unknown*9.5010.501,000O Ordinary
20-Aug-1913:32:5110.005,000Unknown*9.5010.50500.00O Ordinary
20-Aug-1909:45:019.5022,108Sell*9.5010.502,100O Ordinary
20-Aug-1909:44:049.501300Sell*9.5010.5028.50O Ordinary
19-Aug-1912:15:279.5011,274Sell*9.5010.50121.04O Ordinary
19-Aug-1910:25:469.556,671Sell*9.5010.50637.08O Ordinary
16-Aug-1912:13:529.5552,482Sell*9.5010.505,012O Ordinary

Directors Deals for Mineral & Fin (MAFL)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Buy Jacques Vaillancourt held the position of Executive Chairman at the time of this trade. Jacques Vaillancourt5.46GBX450,0006,664,000
08-Oct-18Buy James Lesser held the position of COO at the time of this trade. James Lesser6.70GBX223,880223,880
08-Oct-18Buy James Lesser held the position of COO at the time of this trade. James Lesser7.00GBX223,880223,880

Login to your account

Don't have an account? Click here to register.