Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMineral & Fin Share Price (MAFL)

Share Price Information for Mineral & Fin (MAFL)

London Stock Exchange
Share Price: 10.25
Bid: 10.00
Ask: 10.50
Change: 0.00 (0.00%)
Spread: 0.50 (5.00%)
Open: 10.25
High: 10.25
Low: 10.00
Yest. Close: 10.25
MAFL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mineral & Financial Investments Limited Ord 1P (Di)

Mineral & Fin is listed in the FTSE AIM All-Share index.

Mineral & Fin is part of the Financials sector.

Mineral & Financial Investments Limited Ord 1P (Di) is listed on the London Stock Exchange, trading with ticker code MAFL. It has a market capitalisation of £4m, with approximately 35m shares in issue. Over the last year, Mineral & Fin share price has been traded in a range of 6.15, hitting a high of 11.25, and a low of 5.1.
Mineral & Fin Share Price
Price 10.25
Bid 10.00
Ask 10.50
Change 0.00 (0.00%)
Volume 0
Open 10.25
High 10.25
Low 10.00
Close 10.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £4m
Market Size 5,000
52 Week High 11.25
52 Week High Date 13-Feb-2019
52 Week Low 5.10
52 Week Low Date 29-Nov-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 17.083
Earnings 0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mineral & Fin (MAFL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1914:32:1310.4991,000Buy*10.0010.50104.99O Ordinary
18-Sep-1909:45:1110.01022,449Sell*10.0010.50245.15O Ordinary
17-Sep-1916:07:1810.5030,000Buy*10.0010.503,150O Ordinary
17-Sep-1915:59:1910.49987,500Buy*10.0010.50787.49O Ordinary
17-Sep-1915:56:2110.3025,000Buy*9.5010.502,575O Ordinary
16-Sep-1909:47:339.687,500Sell*9.5010.50726.00O Ordinary
12-Sep-1913:35:4710.3050,000Buy*9.5010.505,150O Ordinary
12-Sep-1911:50:4310.4550,000Buy*9.5010.505,225O Ordinary
12-Sep-1909:56:4610.0025,000Buy*9.5010.002,500O Ordinary
11-Sep-1916:24:079.6554,135Sell*9.5010.00399.23O Ordinary

Directors Deals for Mineral & Fin (MAFL)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Buy Jacques Vaillancourt held the position of Executive Chairman at the time of this trade. Jacques Vaillancourt5.46GBX450,0006,664,000
08-Oct-18Buy James Lesser held the position of COO at the time of this trade. James Lesser6.70GBX223,880223,880
08-Oct-18Buy James Lesser held the position of COO at the time of this trade. James Lesser7.00GBX223,880223,880

Login to your account

Don't have an account? Click here to register.