InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksMineral & Fin Share Price (MAFL)

Share Price Information for Mineral & Fin (MAFL)

London Stock Exchange
Share Price: 7.75
Bid: 7.50
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 0.50 (6.67%)
Open: 7.75
High: 7.75
Low: 7.75
Yest. Close: 7.75
MAFL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mineral & Financial Investments Limited Ord 1P (Di)

Mineral & Fin is listed in the FTSE AIM All-Share index.

Mineral & Fin is part of the Financials sector.

Mineral & Fin Share Price
Price 7.75
Bid 7.50
Ask 8.00
Change 0.00 (0.00%)
Volume 152,929
Open 7.75
High 7.75
Low 7.75
Close 7.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £3m
Market Size 5,000
52 Week High 11.25
52 Week High Date 13-Feb-2019
52 Week Low 5.10
52 Week Low Date 29-Nov-2018
# Trades 4
Vol. Sold 45,929
Sold Value £3,559
Vol. Bought 53,500
Bought Value £4,146
PE Ratio 12.917
Earnings 0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mineral & Fin (MAFL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1911:32:477.52525,929Sell*7.508.001,951O Ordinary
18-Jul-1911:31:267.52520,000Sell*7.508.001,505O Ordinary
18-Jul-1909:37:097.7553,500Unknown*7.508.004,146O Ordinary
18-Jul-1909:37:007.9053,500Buy*7.508.004,227O Ordinary
17-Jul-1916:21:017.9037,500Buy*7.508.002,963O Ordinary
17-Jul-1913:55:407.50013,400Sell*7.508.001,005O Ordinary
17-Jul-1910:50:287.52515,000Sell*7.508.001,129O Ordinary
16-Jul-1909:39:307.53842Sell*7.508.0063.40O Ordinary
16-Jul-1909:26:077.5251,908Sell*7.508.00143.58O Ordinary
16-Jul-1908:05:497.501,250Sell*7.508.0093.75O Ordinary

Directors Deals for Mineral & Fin (MAFL)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Buy Jacques Vaillancourt held the position of Executive Chairman at the time of this trade. Jacques Vaillancourt5.46GBX450,0006,664,000
08-Oct-18Buy James Lesser held the position of COO at the time of this trade. James Lesser6.70GBX223,880223,880
08-Oct-18Buy James Lesser held the position of COO at the time of this trade. James Lesser7.00GBX223,880223,880

Login to your account

Don't have an account? Click here to register.