Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMineral & Fin Share Price (MAFL)

Share Price Information for Mineral & Fin (MAFL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.75
Bid: 7.50
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 0.50 (6.67%)
Open: 7.75
High: 7.75
Low: 7.75
Yest. Close: 7.75
MAFL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mineral & Financial Investments Limited Ord 1P (Di)

Mineral & Fin is listed in the FTSE AIM All-Share index.

Mineral & Fin is part of the Financials sector.

Mineral & Financial Investments Limited Ord 1P (Di) is listed on the London Stock Exchange, trading with ticker code MAFL. It has a market capitalisation of £3m, with approximately 35m shares in issue. Over the last year, Mineral & Fin share price has been traded in a range of 5.75, hitting a high of 13.25, and a low of 7.5.
Mineral & Fin Share Price
Price 7.75
Bid 7.50
Ask 8.00
Change 0.00 (0.00%)
Volume 5,310
Open 7.75
High 7.75
Low 7.75
Close 7.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £3m
Market Size 5,000
52 Week High 13.25
52 Week High Date 14-Jan-2020
52 Week Low 7.50
52 Week Low Date 25-Mar-2020
# Trades 2
Vol. Sold 310
Sold Value £24.03
Vol. Bought 5,000
Bought Value £387.50
PE Ratio 1.092
Earnings 7.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mineral & Fin (MAFL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2010:46:167.525310Sell*7.508.0023.33O Ordinary
27-Mar-2010:07:457.985,000Buy*7.508.00399.00O Ordinary
26-Mar-2016:11:207.985,000Buy*7.508.00399.00O Ordinary
26-Mar-2011:33:257.555,000Sell*7.508.00377.50O Ordinary
26-Mar-2008:52:007.51124,072Sell*7.507.701,808O Ordinary
26-Mar-2008:20:147.51121,750Sell*7.507.701,634O Ordinary
25-Mar-2013:24:117.6045,500Sell*7.507.703,458O Ordinary
25-Mar-2009:57:107.607,000Sell*7.507.70532.00O Ordinary
25-Mar-2008:28:357.5016,165Sell*7.508.001,212O Ordinary
23-Mar-2011:00:496.90101,558Sell*7.508.007,008O Ordinary
Delayed publication

Directors Deals for Mineral & Fin (MAFL)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Buy Jacques Vaillancourt held the position of Executive Chairman at the time of this trade. Jacques Vaillancourt5.46GBX450,0006,664,000
08-Oct-18Buy James Lesser held the position of COO at the time of this trade. James Lesser6.70GBX223,880223,880
08-Oct-18Buy James Lesser held the position of COO at the time of this trade. James Lesser7.00GBX223,880223,880

Login to your account

Don't have an account? Click here to register.