Made.com Share Price | |
---|---|
Price | 45.40 |
Bid | 44.90 |
Ask | 45.55 |
Change | -0.40 (-0.87%) |
Volume | 457,420 |
Open | 46.40 |
High | 46.45 |
Low | 44.75 |
Prev. Close | 45.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 395m |
Market Capitalisation | £180m |
Market Size | 5,000 |
52 Week High | 205.00 |
52 Week High Date | 08-Jul-2021 |
52 Week Low | 44.25 |
52 Week Low Date | 17-Jun-2022 |
# Trades | 101 |
---|---|
Vol. Sold | 402,116 |
Sold Value | £181,749.65 |
Vol. Bought | 126,304 |
Bought Value | £57,742.31 |
PE Ratio | -5.747 |
Earnings | -7.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 12:21:44 | 45.40 | 1,387 | Buy* | 44.85 | 45.55 | 629.70 | A Automatic Execution |
06-Jul-22 | 12:20:17 | 45.40 | 1,113 | Buy* | 44.85 | 45.40 | 505.30 | A Automatic Execution |
06-Jul-22 | 12:17:56 | 45.35 | 2,264 | Buy* | 44.85 | 45.35 | 1,027 | A Automatic Execution |
06-Jul-22 | 12:05:06 | 45.10 | 1,134 | Buy* | 44.45 | 45.10 | 511.43 | A Automatic Execution |
06-Jul-22 | 11:55:41 | 44.80 | 8,986 | Buy* | 44.50 | 45.10 | 4,026 | A Automatic Execution |
06-Jul-22 | 11:55:41 | 44.80 | 55 | Buy* | 44.45 | 45.55 | 24.64 | A Automatic Execution |
06-Jul-22 | 11:55:41 | 44.80 | 276 | Sell* | 44.80 | 45.20 | 123.65 | A Automatic Execution |
06-Jul-22 | 11:55:41 | 44.80 | 283 | Sell* | 44.80 | 45.20 | 126.78 | A Automatic Execution |
06-Jul-22 | 11:55:41 | 44.80 | 400 | Sell* | 44.80 | 45.20 | 179.20 | A Automatic Execution |
06-Jul-22 | 11:55:34 | 44.5222 | 10,917 | Sell* | 44.80 | 45.20 | 4,860 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jun-21 | 16-Jun-21 | Notification of Holding | Ning Li held the position of Vice Chairman at the time of this trade. Ning Li | 0.00 | 0 | 3,258,734 |