Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMade.com Share Price (MADE)

Share Price Information for Made.com (MADE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.40
Bid: 44.90
Ask: 45.55
Change: -0.40 (-0.87%)
Spread: 0.65 (1.45%)
Open: 46.40
High: 46.45
Low: 44.75
Prev. Close: 45.80
MADE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Made.com Group Plc Ord Gbp0.0001

Made.com is listed in the FTSE All-Share, FTSE Small Cap indices.

Made.com is part of the Household Goods sector.

Made.com Group Plc Ord Gbp0.0001 is listed on the London Stock Exchange, trading with ticker code MADE. It has a market capitalisation of £180m, with approximately 395m shares in issue. Over the last year, Made.com share price has been traded in a range of 160.75, hitting a high of 205, and a low of 44.25.
Made.com Share Price
Price 45.40
Bid 44.90
Ask 45.55
Change -0.40 (-0.87%)
Volume 457,420
Open 46.40
High 46.45
Low 44.75
Prev. Close 45.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 395m
Market Capitalisation £180m
Market Size 5,000
52 Week High 205.00
52 Week High Date 08-Jul-2021
52 Week Low 44.25
52 Week Low Date 17-Jun-2022
# Trades 101
Vol. Sold 402,116
Sold Value £181,749.65
Vol. Bought 126,304
Bought Value £57,742.31
PE Ratio -5.747
Earnings -7.90
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Made.com (MADE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2212:21:4445.401,387Buy*44.8545.55629.70A Automatic Execution
06-Jul-2212:20:1745.401,113Buy*44.8545.40505.30A Automatic Execution
06-Jul-2212:17:5645.352,264Buy*44.8545.351,027A Automatic Execution
06-Jul-2212:05:0645.101,134Buy*44.4545.10511.43A Automatic Execution
06-Jul-2211:55:4144.808,986Buy*44.5045.104,026A Automatic Execution
06-Jul-2211:55:4144.8055Buy*44.4545.5524.64A Automatic Execution
06-Jul-2211:55:4144.80276Sell*44.8045.20123.65A Automatic Execution
06-Jul-2211:55:4144.80283Sell*44.8045.20126.78A Automatic Execution
06-Jul-2211:55:4144.80400Sell*44.8045.20179.20A Automatic Execution
06-Jul-2211:55:3444.522210,917Sell*44.8045.204,860O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Made.com (MADE)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2116-Jun-21Notification of Holding Ning Li held the position of Vice Chairman at the time of this trade. Ning Li0.0003,258,734

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.