Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Marechale Cap. Share Price (MAC)

MAC Information

Buy MAC Shares
Add MAC to Watchlist
Add MAC to Alert
Add MAC to myTerminal

Share Price Information for Marechale Cap. (MAC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.125

Bid: 2.10

Ask: 2.15

Change: -0.125 (-5.56%)

Spread: 0.05 (2.38%)

Open: 2.25

High: 2.25

Low: 2.125

Prev. Close: 2.125

MAC Live Price

Last checked at -

Intraday Marechale Cap. Share Chart

Marechale Cap. Share Price
Price	2.125
Bid	2.10
Ask	2.15
Change	-0.125 (-5.56%)
Volume	704,650
Open	2.25
High	2.25
Low	2.125
Prev. Close	2.125
Currency	GBX

3 Month Marechale Cap. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	95m
Market Capitalisation	£2m
Market Size	50,000
52 Week High	4.80
52 Week High Date	28-Oct-2021
52 Week Low	1.20
52 Week Low Date	16-Jul-2021

# Trades	11
Vol. Sold	632,269
Sold Value	£13,431.57
Vol. Bought	72,381
Bought Value	£1,591.04
PE Ratio	5.449
Earnings	0.39
Dividend	0.00
Yield	0.00%

Great for

Larger investment pots

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

London South East Users info for Marechale Cap.

Users who watch MAC also watch: Greatland, Uk Oil & Gas, Mosman Oil Gas, Argo Blockchai., Valirx, Omega Dia, 88 Energy, Hurricane Energ, Vast Res, Eurasia Mining

Users who hold MAC also hold: Canadian Over, Chariot Ltd, Supply@me Cap, Sareum, Yourgene, Nostra Terra, Kodal Minerals, Jubilee Metals, Petropavlovsk, Lloyds

Recent Share Trades for Marechale Cap. (MAC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-22	15:50:23	2.111	23,235	Sell*	2.10	2.15	490.49	O Ordinary
26-May-22	15:46:11	2.111	4,720	Sell*	2.10	2.15	99.64	O Ordinary
26-May-22	15:42:08	2.111	7,002	Sell*	2.10	2.15	147.81	O Ordinary
26-May-22	15:00:59	2.121	150,000	Sell*	2.10	2.20	3,182	O Ordinary
26-May-22	15:00:32	2.10	300,000	Sell*	2.10	2.20	6,300	O Ordinary
26-May-22	14:35:57	2.11	498	Sell*	2.10	2.20	10.51	O Ordinary
26-May-22	13:15:13	2.125	45,728	Sell*	2.10	2.20	971.72	O Ordinary
26-May-22	10:41:04	2.194	22,381	Buy*	2.10	2.20	491.04	O Ordinary
26-May-22	09:24:03	2.20	50,000	Buy*	2.10	2.20	1,100	O Ordinary
26-May-22	09:09:14	2.201	1,086	Sell*	2.20	2.30	23.90	O Ordinary

View more Marechale Cap. trades

Directors Deals for Marechale Cap. (MAC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Feb-21	22-Feb-21	Exercise of option	Patrick Booth-Clibborn held the position of CEO at the time of this trade. Patrick Booth-Clibborn	1.12	GBX	2,232,125	12,076,865
26-Jan-21	26-Jan-21	Placing	Patrick Booth-Clibborn held the position of CEO at the time of this trade. Patrick Booth-Clibborn	1.25	GBX	1,600,000	9,844,740
14-Aug-17	14-Aug-17	Buy	Jeremy Stephenson held the position of Executive Director at the time of this trade. Jeremy Stephenson	1.19	GBX	400,000	400,000
22-Dec-16	21-Dec-16	Buy	Mark W A Warde-Norbury held the position of Executive Chairman at the time of this trade. Mark W A Warde-Norbury	1.75	GBX	4,050,502	11,282,902
22-Dec-16	21-Dec-16	Buy	Patrick Booth-Clibborn held the position of CEO at the time of this trade. Patrick Booth-Clibborn	1.68	GBX	397,810	8,244,740

View more Marechale Cap. directors deals

View more Marechale Cap. share chat