Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarechale Cap. Share Price (MAC)

Share Price Information for Marechale Cap. (MAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.125
Bid: 2.10
Ask: 2.15
Change: -0.125 (-5.56%)
Spread: 0.05 (2.38%)
Open: 2.25
High: 2.25
Low: 2.125
Prev. Close: 2.125
MAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marechale Capital Plc Ord 0.8P

Marechale Cap. is listed in the FTSE AIM All-Share indices.

Marechale Cap. is part of the Brokerage Services sector.

Marechale Capital Plc Ord 0.8P is listed on the London Stock Exchange, trading with ticker code MAC. It has a market capitalisation of £2m, with approximately 95m shares in issue. Over the last year, Marechale Cap. share price has been traded in a range of 3.6, hitting a high of 4.8, and a low of 1.2.
Marechale Cap. Share Price
Price 2.125
Bid 2.10
Ask 2.15
Change -0.125 (-5.56%)
Volume 704,650
Open 2.25
High 2.25
Low 2.125
Prev. Close 2.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £2m
Market Size 50,000
52 Week High 4.80
52 Week High Date 28-Oct-2021
52 Week Low 1.20
52 Week Low Date 16-Jul-2021
# Trades 11
Vol. Sold 632,269
Sold Value £13,431.57
Vol. Bought 72,381
Bought Value £1,591.04
PE Ratio 5.449
Earnings 0.39
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Marechale Cap. (MAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2215:50:232.11123,235Sell*2.102.15490.49O Ordinary
26-May-2215:46:112.1114,720Sell*2.102.1599.64O Ordinary
26-May-2215:42:082.1117,002Sell*2.102.15147.81O Ordinary
26-May-2215:00:592.121150,000Sell*2.102.203,182O Ordinary
26-May-2215:00:322.10300,000Sell*2.102.206,300O Ordinary
26-May-2214:35:572.11498Sell*2.102.2010.51O Ordinary
26-May-2213:15:132.12545,728Sell*2.102.20971.72O Ordinary
26-May-2210:41:042.19422,381Buy*2.102.20491.04O Ordinary
26-May-2209:24:032.2050,000Buy*2.102.201,100O Ordinary
26-May-2209:09:142.2011,086Sell*2.202.3023.90O Ordinary

Directors Deals for Marechale Cap. (MAC)

Announced Traded Action Notifier Price Currency Amount Holding
23-Feb-2122-Feb-21Exercise of option Patrick Booth-Clibborn held the position of CEO at the time of this trade. Patrick Booth-Clibborn1.12GBX2,232,12512,076,865
26-Jan-2126-Jan-21Placing Patrick Booth-Clibborn held the position of CEO at the time of this trade. Patrick Booth-Clibborn1.25GBX1,600,0009,844,740
14-Aug-1714-Aug-17Buy Jeremy Stephenson held the position of Executive Director at the time of this trade. Jeremy Stephenson1.19GBX400,000400,000
22-Dec-1621-Dec-16Buy Mark W A Warde-Norbury held the position of Executive Chairman at the time of this trade. Mark W A Warde-Norbury1.75GBX4,050,50211,282,902
22-Dec-1621-Dec-16Buy Patrick Booth-Clibborn held the position of CEO at the time of this trade. Patrick Booth-Clibborn1.68GBX397,8108,244,740

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.