We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarechale Cap. Share Price (MAC)

Share Price Information for Marechale Cap. (MAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.90
Bid: 4.80
Ask: 5.00
Change: -0.30 (-5.77%)
Spread: 0.20 (4.17%)
Open: 5.20
High: 5.20
Low: 4.85
Yest. Close: 5.20
MAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marechale Capital Plc Ord 0.8P

Marechale Cap. is listed in the FTSE AIM All-Share index.

Marechale Cap. is part of the Financials sector.

Marechale Capital Plc Ord 0.8P is listed on the London Stock Exchange, trading with ticker code MAC. It has a market capitalisation of £4m, with approximately 78m shares in issue. Over the last year, Marechale Cap. share price has been traded in a range of 6, hitting a high of 6.6, and a low of 0.6.
Marechale Cap. Share Price
Price 4.90
Bid 4.80
Ask 5.00
Change -0.30 (-5.77%)
Volume 2,318,180
Open 5.20
High 5.20
Low 4.85
Close 5.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £4m
Market Size 50,000
52 Week High 6.60
52 Week High Date 18-Feb-2021
52 Week Low 0.60
52 Week Low Date 23-Mar-2020
# Trades 46
Vol. Sold 1,371,266
Sold Value £67.19k
Vol. Bought 473,814
Bought Value £23.22k
PE Ratio -70.00
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Marechale Cap. (MAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2114:36:494.891,932Sell*4.805.0094.47O Ordinary
26-Feb-2113:23:394.9998149,846Buy*4.805.007,492O Ordinary
Delayed publication
26-Feb-2113:59:194.8940,899Sell*4.805.002,000O Ordinary
26-Feb-2113:54:454.818262,430Sell*4.805.003,008O Ordinary
26-Feb-2113:54:354.8362,278Sell*4.805.103,008O Ordinary
26-Feb-2113:54:234.8350,000Sell*4.805.102,415O Ordinary
26-Feb-2113:53:514.82103,901Sell*4.805.105,008O Ordinary
26-Feb-2113:53:424.82103,901Sell*4.805.105,008O Ordinary
26-Feb-2113:53:334.82103,901Sell*4.805.105,008O Ordinary
26-Feb-2113:52:495.0729,468Buy*4.805.101,494O Ordinary

Directors Deals for Marechale Cap. (MAC)

Announced Traded Action Notifier Price Currency Amount Holding
23-Feb-2122-Feb-21Exercise of option Patrick Booth-Clibborn held the position of CEO at the time of this trade. Patrick Booth-Clibborn1.12GBX2,232,12512,076,865
26-Jan-2126-Jan-21Placing Patrick Booth-Clibborn held the position of CEO at the time of this trade. Patrick Booth-Clibborn1.25GBX1,600,0009,844,740
14-Aug-1714-Aug-17Buy Jeremy Stephenson held the position of Executive Director at the time of this trade. Jeremy Stephenson1.19GBX400,000400,000
22-Dec-1621-Dec-16Buy Patrick Booth-Clibborn held the position of CEO at the time of this trade. Patrick Booth-Clibborn1.68GBX397,8108,244,740
22-Dec-1621-Dec-16Buy Mark W A Warde-Norbury held the position of Executive Chairman at the time of this trade. Mark W A Warde-Norbury1.75GBX4,050,50211,282,902

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.