Mitchells & Butlers Share Price | |
---|---|
Price | 236.00 |
Bid | 237.00 |
Ask | 237.50 |
Change | -0.50 (-0.21%) |
Volume | 233,861 |
Open | 235.50 |
High | 239.50 |
Low | 235.50 |
Prev. Close | 236.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 593.75m |
Market Capitalisation | £1.40b |
Market Size | 10,000 |
52 Week High | 275.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 170.20 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 327 |
---|---|
Vol. Sold | 182,261 |
Sold Value | £432.04k |
Vol. Bought | 26,166 |
Bought Value | £62.33k |
PE Ratio | -337.14286 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:06:42 | 237.15 | 1,631 | Unknown* | 237.00 | 237.50 | 3,868 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:10 | 238.324 | 4,153 | Unknown* | 237.00 | 237.50 | 9,898 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:47 | 237.329 | 56 | Unknown* | 237.00 | 237.50 | 132.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:00 | 235.998 | 6,644 | Unknown* | 237.00 | 237.50 | 15.68k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:57 | 238.496 | 5 | Unknown* | 237.00 | 237.50 | 11.92 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:48 | 238.00 | 15 | Unknown* | 237.00 | 237.50 | 35.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:02:12 | 235.991 | 3,740 | Unknown* | 237.00 | 237.50 | 8,826 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:00:32 | 236.742 | 1,056 | Unknown* | 237.00 | 237.50 | 2,500 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:00:16 | 237.256 | 2,139 | Unknown* | 237.00 | 237.50 | 5,075 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:58:25 | 236.741 | 1,056 | Unknown* | 237.00 | 237.50 | 2,500 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
05-Feb-24 | 02-Feb-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 258.43 | GBX | 54 | 402,824 |
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.