Mitchells & Butlers Share Price | |
---|---|
Price | 236.50 |
Bid | 237.00 |
Ask | 239.00 |
Change | 0.50 (0.21%) |
Volume | 140,640 |
Open | 233.00 |
High | 237.50 |
Low | 232.00 |
Prev. Close | 236.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 593.75m |
Market Capitalisation | £1.40b |
Market Size | 10,000 |
52 Week High | 275.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 168.10 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 107,054 |
Sold Value | £253.16k |
Vol. Bought | 15,331 |
Bought Value | £36.22k |
PE Ratio | -337.85714 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:31:04 | 236.117 | 5,000 | Unknown* | 237.00 | 239.00 | 11.81k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:45 | 236.498 | 6,524 | Unknown* | 237.00 | 239.00 | 15.43k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:45 | 236.254 | 11 | Unknown* | 237.00 | 239.00 | 25.99 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:02:30 | 236.933 | 1,185 | Unknown* | 237.00 | 239.00 | 2,808 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:43:04 | 236.44 | 90 | Unknown* | 237.00 | 239.00 | 212.80 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:41 | 236.122 | 400 | Unknown* | 237.00 | 239.00 | 944.49 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:18 | 236.50 | 75,391 | Sell* | 237.00 | 239.00 | 178.30k | UT Uncrossing Trade |
24-Apr-24 | 16:29:42 | 237.50 | 43 | Buy* | 237.00 | 237.50 | 102.13 | A Automatic Execution |
24-Apr-24 | 16:29:42 | 237.50 | 48 | Buy* | 237.00 | 237.50 | 114.00 | A Automatic Execution |
24-Apr-24 | 16:29:00 | 237.00 | 347 | Sell* | 237.00 | 238.00 | 822.39 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
05-Feb-24 | 02-Feb-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 258.43 | GBX | 54 | 402,824 |
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.