Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLxi Reit Share Price (LXI)

Share Price Information for Lxi Reit (LXI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.00
Bid: 109.20
Ask: 110.00
Change: 0.00 (0.00%)
Spread: 0.80 (0.73%)
Open: 108.60
High: 110.00
Low: 108.60
Yest. Close: 109.20
LXI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lxi Reit Plc Ord 1P

Lxi Reit is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Lxi Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LXI. It has a market capitalisation of £574m, with approximately 521m shares in issue. Over the last year, Lxi Reit share price has been traded in a range of 77.7, hitting a high of 140.8, and a low of 63.1.
Lxi Reit Share Price
Price 110.00
Bid 109.20
Ask 110.00
Change 0.00 (0.00%)
Volume 358,670
Open 108.60
High 110.00
Low 108.60
Close 109.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 521m
Market Capitalisation £574m
Market Size 3,000
52 Week High 140.80
52 Week High Date 06-Jan-2020
52 Week Low 63.10
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 101,914
Sold Value £112.11k
Vol. Bought 256,756
Bought Value £282.43k
PE Ratio 7.237
Earnings 15.20
Dividend 5.75
Yield 5.227%

Recent Share Trades for Lxi Reit (LXI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:15:55109.494587Sell*109.20110.00642.73O Ordinary
13-Aug-2017:15:25109.4665,295Sell*109.20110.005,796O Ordinary
13-Aug-2017:07:06109.752732Buy*109.20110.00803.38O Ordinary
13-Aug-2017:04:10110.00665Buy*109.20110.0071.50O Ordinary
13-Aug-2016:35:18110.0054,558Buy*109.20110.0060.01kUT Uncrossing Trade
13-Aug-2016:29:58110.00466Buy*109.20110.00512.60A Automatic Execution
13-Aug-2016:29:58110.001Buy*109.20110.001.10A Automatic Execution
13-Aug-2016:29:58110.008Buy*109.20110.008.80A Automatic Execution
13-Aug-2016:29:58109.80137Buy*109.20109.80150.43A Automatic Execution
13-Aug-2016:29:56109.8014Buy*109.20109.8015.37A Automatic Execution

Directors Deals for Lxi Reit (LXI)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-20Buy Patricia Dimond held the position of Non-Executive Director at the time of this trade. Patricia Dimond114.05GBX8,7148,714
20-Mar-20Buy Stephen Hubbard held the position of Non-Executive Chairman at the time of this trade. Stephen Hubbard96.50GBX36,000169,389
19-Mar-20Buy Colin Smith held the position of Non-Executive Director at the time of this trade. Colin Smith86.50GBX40,000222,909
23-Jan-20Buy John Cartwright held the position of Non-Executive Director at the time of this trade. John Cartwright134.20GBX42,81423,873
23-Jan-20Sell John Cartwright held the position of Non-Executive Director at the time of this trade. John Cartwright134.20GBX42,81423,873

Login to your account

Don't have an account? Click here to register.