TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksLightwaverf Share Price (LWRF)

Share Price Information for Lightwaverf (LWRF)

London Stock Exchange
Share Price: 8.50
Bid: 8.00
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 1.00 (12.50%)
Open: 8.50
High: 8.50
Low: 8.50
Yest. Close: 8.50
LWRF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lightwaverf Plc Ord 5P

Lightwaverf is listed in the FTSE AIM All-Share index.

Lightwaverf Share Price
Price 8.50
Bid 8.00
Ask 9.00
Change 0.00 (0.00%)
Volume 0
Open 8.50
High 8.50
Low 8.50
Close 8.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 105m
Market Capitalisation £9m
Market Size 5,000
52 Week High 13.50
52 Week High Date 20-Sep-2018
52 Week Low 6.25
52 Week Low Date 26-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.246
Earnings -3.784
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lightwaverf (LWRF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1908:36:008.757,840Buy*8.009.00686.00O Ordinary
16-Jul-1908:01:078.75914Buy*8.009.0079.98O Ordinary
16-Jul-1908:01:058.756,754Buy*8.009.00590.98O Ordinary
15-Jul-1915:46:568.7511,360Buy*8.009.00994.00O Ordinary
15-Jul-1913:33:548.7911,092Buy*8.009.00974.99O Ordinary
15-Jul-1912:52:528.5535,000Sell*8.509.002,993O Ordinary
15-Jul-1911:12:068.5525,000Sell*8.509.002,138O Ordinary
15-Jul-1911:09:588.61527,276Sell*8.509.002,350O Ordinary
15-Jul-1909:44:189.0030,000Buy*8.509.002,700O Ordinary
15-Jul-1909:39:599.0025,000Buy*8.509.002,250O Ordinary

Directors Deals for Lightwaverf (LWRF)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Buy Barry Gamble held the position of Non-Executive Chairman at the time of this trade. Barry Gamble7.10GBX51,3141,225,000
18-Dec-18Buy Barry Gamble held the position of Non-Executive Chairman at the time of this trade. Barry Gamble6.50GBX50,0001,173,686
01-Dec-17Notification of Holding Andrew Pearson held the position of CFO at the time of this trade. Andrew Pearson0.00035,569
01-Dec-17Notification of Holding Kevin Edwards held the position of CFO at the time of this trade. Kevin Edwards0.000173,076
01-Dec-17Notification of Holding John Thomas Shermer held the position of Technical Director at the time of this trade. John Thomas Shermer0.000896,666

Login to your account

Don't have an account? Click here to register.