Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLightwaverf Share Price (LWRF)

Share Price Information for Lightwaverf (LWRF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.80
Bid: 3.60
Ask: 4.00
Change: 0.00 (0.00%)
Spread: 0.40 (11.11%)
Open: 3.80
High: 3.80
Low: 3.80
Yest. Close: 3.80
LWRF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lightwaverf Plc Ord 5P

Lightwaverf is listed in the FTSE AIM All-Share index.

Lightwaverf Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code LWRF. It has a market capitalisation of £5m, with approximately 123m shares in issue. Over the last year, Lightwaverf share price has been traded in a range of 9.65, hitting a high of 11.5, and a low of 1.85.
Lightwaverf Share Price
Price 3.80
Bid 3.60
Ask 4.00
Change 0.00 (0.00%)
Volume 0
Open 3.80
High 3.80
Low 3.80
Close 3.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £5m
Market Size 5,000
52 Week High 11.50
52 Week High Date 11-Jan-2019
52 Week Low 1.85
52 Week Low Date 02-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.004
Earnings -3.784
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lightwaverf (LWRF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1915:56:313.6081,100Sell*3.604.0039.69O Ordinary
12-Dec-1911:13:113.805,000Sell*3.604.00190.00O Ordinary
11-Dec-1916:21:503.6021,198Sell*3.604.00763.13O Ordinary
11-Dec-1914:02:483.807,000Sell*3.604.00266.00O Ordinary
11-Dec-1913:58:433.61810,000Sell*3.604.50361.80O Ordinary
11-Dec-1912:49:083.6183,000Sell*3.604.50108.54O Ordinary
11-Dec-1911:49:473.618862Sell*3.604.5031.19O Ordinary
10-Dec-1914:30:203.61815,482Sell*3.604.50560.14O Ordinary
10-Dec-1913:50:093.61825Sell*3.604.500.90O Ordinary
30-Oct-1913:21:346.2510,090Sell*6.256.50630.63O Ordinary

Directors Deals for Lightwaverf (LWRF)

Trade Date Action Notifier Price Currency Amount Holding
19-Sep-19Transfer To Mike Lord held the position of Non-Executive Director at the time of this trade. Mike Lord0.001,300,0001,376,300
10-Sep-19Buy Jason Elliott held the position of CEO at the time of this trade. Jason Elliott6.62GBX162,500253,181
10-Sep-19Buy Kevin Edwards held the position of CFO at the time of this trade. Kevin Edwards6.62GBX162,500335,576
19-Dec-18Buy Barry Gamble held the position of Non-Executive Chairman at the time of this trade. Barry Gamble7.10GBX51,3141,225,000
18-Dec-18Buy Barry Gamble held the position of Non-Executive Chairman at the time of this trade. Barry Gamble6.50GBX50,0001,173,686

Login to your account

Don't have an account? Click here to register.