aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out MoreLowland Inv. Share Price | |
---|---|
Price | 115.00 |
Bid | 114.50 |
Ask | 117.00 |
Change | 0.00 (0.00%) |
Volume | 38,831 |
Open | 115.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 270.19m |
Market Capitalisation | £310.71m |
Market Size | 3,000 |
52 Week High | 128.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 104.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 6,902 |
Sold Value | £7.94k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 5.885363 |
Earnings | 19.54 |
Dividend | 6.10 |
Yield | 5.304% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:18:41 | 115.003 | 3,216 | Sell* | 115.00 | 116.00 | 3,698 | O Ordinary |
19-Mar-24 | 08:14:33 | 115.003 | 3,686 | Sell* | 115.00 | 116.00 | 4,239 | O Ordinary |
19-Mar-24 | 08:14:18 | 117.00 | 2 | Buy* | 115.00 | 116.00 | 2.34 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 07:15:39 | 115.00 | 2,677 | Unknown* | 0.00 | 0.00 | 3,079 | O Ordinary Was reported as OTC |
19-Mar-24 | 07:15:38 | 115.00 | 29,250 | Unknown* | 0.00 | 0.00 | 33.64k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 114.50 | GBX | 40,000 | 65,600 |
09-Feb-24 | 09-Feb-24 | Buy | Mark Lam held the position of Non-Executive Director & Chairman at the time of this trade.Mark Lam | 113.90 | GBX | 10,000 | 10,000 |
14-Dec-22 | 14-Dec-22 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 123.50 | GBX | 24,000 | 25,600 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 0.00 | 0 | 59,225 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 0.00 | 0 | 1,600 |