Wt Wheat 2x Share Price | |
---|---|
Price | 6.015 |
Bid | 6.0975 |
Ask | 6.115 |
Change | -0.02125 (-0.35%) |
Volume | 4,912 |
Open | 6.20 |
High | 6.21 |
Low | 6.015 |
Prev. Close | 6.1275 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,360 |
52 Week High | 13.795 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 5.1825 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 4,303 |
Sold Value | $26.66k |
Vol. Bought | 560 |
Bought Value | $3.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:35:02 | 6.015 | 200 | Buy* | 5.995 | 6.015 | 1,203 | A Automatic Execution |
23-Apr-24 | 12:37:10 | 6.1275 | 700 | Sell* | 6.1275 | 6.145 | 4,289 | A Automatic Execution |
23-Apr-24 | 11:28:08 | 6.21 | 3,603 | Sell* | 6.21 | 6.2325 | 22.37k | A Automatic Execution |
23-Apr-24 | 10:52:30 | 6.20 | 360 | Buy* | 6.1775 | 6.20 | 2,232 | A Automatic Execution |
22-Mar-24 | 09:34:14 | 5.4575 | 5 | Unknown* | 6.265 | 6.2825 | 27.29 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:19:48 | 5.50 | 323 | Unknown* | 6.265 | 6.2825 | 1,777 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:19:27 | 5.50 | 152 | Unknown* | 6.265 | 6.2825 | 836.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:20:43 | 5.5125 | 123 | Unknown* | 6.265 | 6.2825 | 678.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 14:11:55 | 5.3875 | 4 | Unknown* | 6.2725 | 6.2875 | 21.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 06:16:02 | 5.51863 | 5 | Unknown* | 0.00 | 0.00 | 27.59 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|