- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Law Debenture Share Price (LWDB)
LWDB Share
Price
LWDB Share
News
LWDB Share
Chat
LWDB Share
Trades
LWDB
Live RNS
LWDB Share
Charts
LWDB Level 2
Console
LWDB Live
Share Price
LWDB Broker
Ratings
LWDB Directors
Deals
LWDB Financial
Diary
LWDB
Fundamentals
LWDB Short
Positions
LWDB
Media
LWDB Information
Share Price Information for Law Debenture (LWDB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
748.00
Bid:
747.00
Ask:
748.00
Change:
0.00
(0.00%)
Spread:
1.00 (0.13%)
Open:
757.00
High:
757.00
Low:
744.00
Yest. Close:
754.00
Last checked at -
Last checked at 
Law Debenture Corporation is an Investment Trust
To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Law Debenture Share Price | |
|---|---|
| Price | 748.00 |
| Bid | 747.00 |
| Ask | 748.00 |
| Change | 0.00 (0.00%) |
| Volume | 294,545 |
| Open | 757.00 |
| High | 757.00 |
| Low | 744.00 |
| Close | 754.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121m |
| Market Capitalisation | £905m |
| Market Size | 2,000 |
| 52 Week High | 757.00 |
| 52 Week High Date | 16-Apr-2021 |
| 52 Week Low | 442.50 |
| 52 Week Low Date | 14-May-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 94,678 |
| Sold Value | £708.19k |
| Vol. Bought | 227,691 |
| Bought Value | £2m |
| PE Ratio | 299.20 |
| Earnings | 2.50 |
| Dividend | 26.00 |
| Yield | 3.476% |
Recent Share Trades for Law Debenture (LWDB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-21 | 16:35:02 | 748.00 | 5,271 | Buy* | 747.00 | 748.00 | 39.43k | UT Uncrossing Trade |
| 19-Apr-21 | 16:29:34 | 747.00 | 103 | Sell* | 747.00 | 748.00 | 769.41 | A Automatic Execution |
| 19-Apr-21 | 16:27:27 | 747.00 | 278 | Unknown* | 746.00 | 748.00 | 2,077 | A Automatic Execution |
| 19-Apr-21 | 16:27:27 | 747.00 | 39 | Sell* | 747.00 | 749.00 | 291.33 | A Automatic Execution |
| 19-Apr-21 | 16:20:08 | 746.6262 | 1,327 | Sell* | 746.00 | 748.00 | 9,908 | O Ordinary |
| 19-Apr-21 | 16:18:53 | 746.00 | 11 | Sell* | 746.00 | 747.00 | 82.06 | A Automatic Execution |
| 19-Apr-21 | 16:18:30 | 747.00 | 2,750 | Buy* | 746.00 | 747.00 | 20.54k | O Ordinary |
| 19-Apr-21 | 16:13:57 | 747.00 | 11 | Buy* | 745.00 | 747.00 | 82.17 | O Ordinary |
| 19-Apr-21 | 16:12:49 | 746.00 | 97 | Unknown* | 745.00 | 747.00 | 723.62 | A Automatic Execution |
| 19-Apr-21 | 16:12:49 | 746.00 | 246 | Unknown* | 745.00 | 747.00 | 1,835 | A Automatic Execution |
Directors Deals for Law Debenture (LWDB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 15-Apr-21 | Transfer From | Denis Jackson held the position of CEO at the time of this trade. Denis Jackson | 0.00 | 511 | 6,120 | |
| 07-Apr-21 | 06-Apr-21 | Buy | Denis Jackson held the position of CEO at the time of this trade. Denis Jackson | 739.30 | GBX | 729 | 5,609 |
| 07-Apr-21 | 06-Apr-21 | Buy | Trish Houston held the position of Chief Operating Officer at the time of this trade. Trish Houston | 739.30 | GBX | 730 | 3,057 |
| 26-Mar-21 | 24-Mar-21 | Buy | Trish Houston held the position of Chief Operating Officer at the time of this trade. Trish Houston | 706.00 | GBX | 763 | 2,327 |
| 29-Jan-21 | 28-Jan-21 | Transfer From | Denis Jackson held the position of CEO at the time of this trade. Denis Jackson | 0.00 | 387 | 4,880 |
Share Discussion for Law Debenture (LWDB)
Law Debenture
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.
