Pin to quick picksLive Company Share Price (LVCG)

Share Price Information for Live Company (LVCG)

London Stock Exchange
Share Price: 44.50
Bid: 44.00
Ask: 45.00
Change: 6.00 (15.58%)
Spread: 1.00 (2.27%)
Open: 38.50
High: 44.50
Low: 38.50
Yest. Close: 38.50
LVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Live Company Group Plc Ord 1P

Live Company is listed in the FTSE AIM All-Share index.

Live Company is part of the Media sector.

Live Company Share Price
Price 44.50
Bid 44.00
Ask 45.00
Change 6.00 (15.58%)
Volume 234,806
Open 38.50
High 44.50
Low 38.50
Close 38.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £31m
Market Size 5,000
52 Week High 104.00
52 Week High Date 13-Sep-2018
52 Week Low 38.50
52 Week Low Date 18-Jul-2019
# Trades 39
Vol. Sold 53,109
Sold Value £23.63k
Vol. Bought 132,304
Bought Value £58.88k
PE Ratio -9.468
Earnings -4.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Live Company (LVCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:21:0844.015,000Sell*44.0045.002,201O Ordinary
19-Jul-1916:18:2544.751,500Buy*44.0045.00671.25O Ordinary
19-Jul-1915:37:0545.0015,084Buy*43.0045.006,788O Ordinary
19-Jul-1915:06:0044.251,109Buy*43.0045.00490.73O Ordinary
19-Jul-1913:24:3844.256,779Buy*42.0045.003,000O Ordinary
19-Jul-1912:29:1143.452,000Buy*42.0044.00869.00O Ordinary
19-Jul-1912:13:4943.456,893Buy*42.0044.002,995O Ordinary
19-Jul-1912:10:5442.758,000Sell*42.0044.003,420O Ordinary
19-Jul-1912:09:2342.755,000Sell*42.0044.002,138O Ordinary
19-Jul-1912:07:5642.7510,000Sell*42.0044.004,275O Ordinary

Directors Deals for Live Company (LVCG)

Trade Date Action Notifier Price Currency Amount Holding
17-Jun-19Buy David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira53.90GBX7,00027,395,811
17-Jun-19Buy David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira53.50GBX13,00027,395,811

Login to your account

Don't have an account? Click here to register.