The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Live Company Share Price (LVCG)

Live Company Information

Buy LVCG Shares
Add LVCG to Watchlist
Add LVCG to Alert

Share Price Information for Live Company (LVCG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.50

Bid: 0.45

Ask: 0.55

Change: -0.05 (-9.09%)

Spread: 0.10 (22.222%)

Open: 0.55

High: 0.55

Low: 0.50

Prev. Close: 0.55

LVCG Live Price

Last checked at -

Intraday Live Company Share Chart

Live Company Share Price
Price	0.50
Bid	0.45
Ask	0.55
Change	-0.05 (-9.09%)
Volume	3,446,390
Open	0.55
High	0.55
Low	0.50
Prev. Close	0.55

3 Month Live Company Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	259.92m
Market Capitalisation	£1.43m
Market Size	50,000
52 Week High	2.80
52 Week High Date	31-May-2023
52 Week Low	0.50
52 Week Low Date	25-Apr-2024

# Trades	8
Vol. Sold	2,146,390
Sold Value	£10.84k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Live Company

Users who watch LVCG also watch: Argo Blockchai., Greatland Gold, Vast Res, Eurasia Mining, Premier African Minerals, Eqtec, Genedrive, Hemogenyx, Uk Oil & Gas, Baron Oil.

Users who hold LVCG also hold: Tern, Marula Mining Plc, Immupharma, Kibo Energy, Premier African Minerals, Rua Life Sci., Baron Oil, Europa Oil & Gas, Greatland Gold, Nostra Terra.

Recent Share Trades for Live Company (LVCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:42:21	0.475	147,139	Sell*	0.50	0.60	698.91	O Ordinary
25-Apr-24	13:49:09	0.54	30,000	Sell*	0.50	0.60	162.00	O Ordinary
25-Apr-24	09:58:29	0.5025	1,300,000	Unknown*	0.50	0.60	6,533	O Ordinary Delayed publication
25-Apr-24	10:39:00	0.528	92,433	Sell*	0.50	0.60	488.05	O Ordinary
25-Apr-24	09:58:29	0.50	1,300,000	Sell*	0.50	0.60	6,500	O Ordinary
25-Apr-24	09:58:00	0.50	3,750	Sell*	0.50	0.60	18.75	O Ordinary
25-Apr-24	08:25:23	0.529	281,294	Sell*	0.50	0.60	1,488	O Ordinary
25-Apr-24	08:24:51	0.51	291,774	Sell*	0.50	0.60	1,488	O Ordinary

View more Live Company trades

Directors Deals for Live Company (LVCG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Nov-22	28-Nov-22	Notification of Holding	Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason	0.00		0	7,962,928
04-Nov-22	04-Nov-22	Sell	Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason	2.40	GBX	500,000	7,962,928
04-Nov-22	02-Nov-22	Sell	Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason	2.50	GBX	750,000	7,962,928
04-Nov-22	01-Nov-22	Sell	Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason	2.50	GBX	500,000	7,962,928
04-Nov-22	28-Oct-22	Sell	Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason	2.50	GBX	650,000	7,962,928

View more Live Company directors deals

View more Live Company share chat