Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLive Company Share Price (LVCG)

Share Price Information for Live Company (LVCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.05
Bid: 5.00
Ask: 5.10
Change: -0.35 (-6.48%)
Spread: 0.10 (2.00%)
Open: 5.40
High: 5.40
Low: 5.05
Prev. Close: 5.05
LVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Live Company Group Plc Ord 1P

Live Company is listed in the FTSE AIM All-Share indices.

Live Company is part of the Media sector.

Live Company Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LVCG. It has a market capitalisation of £9m, with approximately 184m shares in issue. Over the last year, Live Company share price has been traded in a range of 10.2, hitting a high of 12.9, and a low of 2.7.
Live Company Share Price
Price 5.05
Bid 5.00
Ask 5.10
Change -0.35 (-6.48%)
Volume 861,346
Open 5.40
High 5.40
Low 5.05
Prev. Close 5.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 184m
Market Capitalisation £9m
Market Size 15,000
52 Week High 12.90
52 Week High Date 27-Apr-2022
52 Week Low 2.70
52 Week Low Date 03-Dec-2021
# Trades 20
Vol. Sold 304,439
Sold Value £15,647.72
Vol. Bought 126,353
Bought Value £6,417.95
PE Ratio -1.942
Earnings -2.60
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Live Company (LVCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2215:22:075.022115,000Sell*5.005.10753.32O Ordinary
04-Jul-2214:38:355.0623,714Buy*5.005.10188.00O Ordinary
04-Jul-2214:06:275.0211,343Sell*5.005.1067.43O Ordinary
04-Jul-2213:16:235.0624,625Buy*5.005.10234.12O Ordinary
04-Jul-2213:13:515.0624,843Buy*5.005.10245.15O Ordinary
04-Jul-2211:55:395.09499196,084Unknown*5.005.109,990O Ordinary
Delayed publication
04-Jul-2211:54:405.01101139,882Unknown*5.005.107,010O Ordinary
Delayed publication
04-Jul-2212:47:305.06539,486Buy*5.005.102,000O Ordinary
04-Jul-2212:36:295.0659,745Buy*5.005.10493.58O Ordinary
04-Jul-2212:14:545.0654,000Buy*5.005.10202.60O Ordinary

Directors Deals for Live Company (LVCG)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2218-Mar-22Notification of Holding David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira0.00036,684,874
10-Feb-2209-Feb-22Placing Stephen Birrell held the position of Independent Non-Executive Director at the time of this trade. Stephen Birrell0.03GBX428,572428,572
10-Feb-2209-Feb-22Placing Bryan Lawrie held the position of Non-Executive Director at the time of this trade. Bryan Lawrie0.03GBX747,667838,051
10-Feb-2209-Feb-22Placing Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade. Ranjit Murugason0.03GBX5,047,6206,367,937
23-Dec-2123-Dec-21Notification of Holding David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira0.00036,684,874

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.