Pin to quick picksLive Company Share Price (LVCG)

Share Price Information for Live Company (LVCG)

London Stock Exchange
Share Price: 43.00
Bid: 41.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 4.00 (9.76%)
Open: 43.00
High: 43.00
Low: 43.00
Yest. Close: 43.00
LVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Live Company Group Plc Ord 1P

Live Company is listed in the FTSE AIM All-Share index.

Live Company is part of the Media sector.

Live Company Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LVCG. It has a market capitalisation of £30m, with approximately 70m shares in issue. Over the last year, Live Company share price has been traded in a range of 65.5, hitting a high of 104, and a low of 38.5.
Live Company Share Price
Price 43.00
Bid 41.00
Ask 45.00
Change 0.00 (0.00%)
Volume 15,600
Open 43.00
High 43.00
Low 43.00
Close 43.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £30m
Market Size 5,000
52 Week High 104.00
52 Week High Date 13-Sep-2018
52 Week Low 38.50
52 Week Low Date 19-Jul-2019
# Trades 3
Vol. Sold 4,908
Sold Value £2,110
Vol. Bought 10,692
Bought Value £4,598
PE Ratio -9.149
Earnings -4.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Live Company (LVCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1910:15:0843.206,000Buy*41.0045.002,592O Ordinary
22-Aug-1909:58:3741.004,908Sell*41.0045.002,012O Ordinary
22-Aug-1908:01:4544.7504,692Buy*41.0045.002,100O Ordinary
21-Aug-1915:38:5842.6004,000Sell*42.0045.001,704O Ordinary
21-Aug-1909:28:0844.909,328Buy*42.0045.004,188O Ordinary
21-Aug-1908:33:5042.6251,000Sell*42.0045.00426.25O Ordinary
20-Aug-1917:08:5943.5058,908Unknown*42.0045.0025.62kO Ordinary
20-Aug-1916:23:1542.0050,000Sell*42.0045.0021.00kO Ordinary
20-Aug-1916:18:5744.90445Buy*42.0045.00199.81O Ordinary
20-Aug-1915:44:3245.0005,000Buy*41.0045.002,250O Ordinary

Directors Deals for Live Company (LVCG)

Trade Date Action Notifier Price Currency Amount Holding
17-Jun-19Buy David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira53.90GBX7,00027,395,811
17-Jun-19Buy David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira53.50GBX13,00027,395,811

Login to your account

Don't have an account? Click here to register.