Live Company Share Price | |
---|---|
Price | 5.05 |
Bid | 5.00 |
Ask | 5.10 |
Change | -0.35 (-6.48%) |
Volume | 861,346 |
Open | 5.40 |
High | 5.40 |
Low | 5.05 |
Prev. Close | 5.05 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184m |
Market Capitalisation | £9m |
Market Size | 15,000 |
52 Week High | 12.90 |
52 Week High Date | 27-Apr-2022 |
52 Week Low | 2.70 |
52 Week Low Date | 03-Dec-2021 |
# Trades | 20 |
---|---|
Vol. Sold | 304,439 |
Sold Value | £15,647.72 |
Vol. Bought | 126,353 |
Bought Value | £6,417.95 |
PE Ratio | -1.942 |
Earnings | -2.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 15:22:07 | 5.0221 | 15,000 | Sell* | 5.00 | 5.10 | 753.32 | O Ordinary |
04-Jul-22 | 14:38:35 | 5.062 | 3,714 | Buy* | 5.00 | 5.10 | 188.00 | O Ordinary |
04-Jul-22 | 14:06:27 | 5.021 | 1,343 | Sell* | 5.00 | 5.10 | 67.43 | O Ordinary |
04-Jul-22 | 13:16:23 | 5.062 | 4,625 | Buy* | 5.00 | 5.10 | 234.12 | O Ordinary |
04-Jul-22 | 13:13:51 | 5.062 | 4,843 | Buy* | 5.00 | 5.10 | 245.15 | O Ordinary |
04-Jul-22 | 11:55:39 | 5.09499 | 196,084 | Unknown* | 5.00 | 5.10 | 9,990 | O Ordinary Delayed publication |
04-Jul-22 | 11:54:40 | 5.01101 | 139,882 | Unknown* | 5.00 | 5.10 | 7,010 | O Ordinary Delayed publication |
04-Jul-22 | 12:47:30 | 5.065 | 39,486 | Buy* | 5.00 | 5.10 | 2,000 | O Ordinary |
04-Jul-22 | 12:36:29 | 5.065 | 9,745 | Buy* | 5.00 | 5.10 | 493.58 | O Ordinary |
04-Jul-22 | 12:14:54 | 5.065 | 4,000 | Buy* | 5.00 | 5.10 | 202.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-22 | 18-Mar-22 | Notification of Holding | David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira | 0.00 | 0 | 36,684,874 | |
10-Feb-22 | 09-Feb-22 | Placing | Stephen Birrell held the position of Independent Non-Executive Director at the time of this trade. Stephen Birrell | 0.03 | GBX | 428,572 | 428,572 |
10-Feb-22 | 09-Feb-22 | Placing | Bryan Lawrie held the position of Non-Executive Director at the time of this trade. Bryan Lawrie | 0.03 | GBX | 747,667 | 838,051 |
10-Feb-22 | 09-Feb-22 | Placing | Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade. Ranjit Murugason | 0.03 | GBX | 5,047,620 | 6,367,937 |
23-Dec-21 | 23-Dec-21 | Notification of Holding | David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira | 0.00 | 0 | 36,684,874 |