Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLive Company Share Price (LVCG)

Share Price Information for Live Company (LVCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.625
Bid: 4.50
Ask: 4.75
Change: 0.00 (0.00%)
Spread: 0.25 (5.56%)
Open: 4.625
High: 4.625
Low: 4.50
Yest. Close: 4.625
LVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Live Company Group Plc Ord 1P

Live Company is listed in the FTSE AIM All-Share index.

Live Company is part of the Media sector.

Live Company Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LVCG. It has a market capitalisation of £7m, with approximately 146m shares in issue. Over the last year, Live Company share price has been traded in a range of 9.3, hitting a high of 12.5, and a low of 3.2.
Live Company Share Price
Price 4.625
Bid 4.50
Ask 4.75
Change 0.00 (0.00%)
Volume 28,806
Open 4.625
High 4.625
Low 4.50
Close 4.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 146m
Market Capitalisation £7m
Market Size 7,500
52 Week High 12.50
52 Week High Date 17-Aug-2020
52 Week Low 3.20
52 Week Low Date 16-Feb-2021
# Trades 2
Vol. Sold 28,806
Sold Value £1,332
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.472
Earnings -9.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Live Company (LVCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2109:24:494.5019,806Sell*4.504.75891.27O Ordinary
03-Aug-2109:11:114.559,000Sell*4.504.75409.50O Ordinary
02-Aug-2109:36:504.5016,130Sell*4.504.75725.85O Ordinary
30-Jul-2112:56:234.52510,000Sell*4.504.75452.50O Ordinary
30-Jul-2109:33:274.5255,000Sell*4.504.75226.25O Ordinary
30-Jul-2109:22:294.5251,357Sell*4.504.7561.40O Ordinary
30-Jul-2109:05:144.5251,500Sell*4.504.7567.88O Ordinary
30-Jul-2109:04:524.400150,000Sell*4.504.752,200O Ordinary
30-Jul-2108:49:454.53100,000Sell*4.504.754,530O Ordinary
30-Jul-2108:21:494.5350,000Sell*4.504.752,265O Ordinary

Directors Deals for Live Company (LVCG)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2104-May-21Notification of Holding Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade. Ranjit Murugason0.0001,320,317
04-May-2104-May-21Notification of Holding Bryan Lawrie held the position of Non-Executive Director at the time of this trade. Bryan Lawrie0.00090,384
04-May-2104-May-21Notification of Holding David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira0.00036,084,874
09-Dec-2009-Dec-20Notification of Holding Simon Horgan held the position of Independent Non-Executive Director at the time of this trade. Simon Horgan0.0000
09-Dec-2009-Dec-20Notification of Holding David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira0.00034,084,874

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.