Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLive Company Share Price (LVCG)

Share Price Information for Live Company (LVCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.00
Bid: 8.50
Ask: 9.50
Change: 0.00 (0.00%)
Spread: 1.00 (11.76%)
Open: 9.00
High: 9.00
Low: 9.00
Yest. Close: 9.00
LVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Live Company Group Plc Ord 1P

Live Company is listed in the FTSE AIM All-Share index.

Live Company is part of the Media sector.

Live Company Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LVCG. It has a market capitalisation of £8m, with approximately 88m shares in issue. Over the last year, Live Company share price has been traded in a range of 48, hitting a high of 56, and a low of 8.
Live Company Share Price
Price 9.00
Bid 8.50
Ask 9.50
Change 0.00 (0.00%)
Volume 40,473
Open 9.00
High 9.00
Low 9.00
Close 9.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £8m
Market Size 5,000
52 Week High 56.00
52 Week High Date 29-Oct-2019
52 Week Low 8.00
52 Week Low Date 28-Jul-2020
# Trades 6
Vol. Sold 1,080
Sold Value £97.20
Vol. Bought 39,393
Bought Value £3,545
PE Ratio -2.903
Earnings -3.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Live Company (LVCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2015:48:419.099510,000Buy*8.509.50909.95O Ordinary
10-Aug-2015:44:489.099522,000Buy*8.509.502,002O Ordinary
10-Aug-2012:31:289.102,049Buy*8.509.50186.46O Ordinary
07-Aug-2016:00:009.03600,000Buy*8.509.5054.18kO Ordinary
Delayed publication
Historical
10-Aug-2010:50:598.651,080Sell*8.509.5093.42O Ordinary
10-Aug-2008:00:429.1215,344Buy*8.509.50487.43O Ordinary
07-Aug-2012:47:199.121109,506Buy*8.509.509,988O Ordinary
07-Aug-2012:42:228.651,406Sell*8.509.50121.62O Ordinary
07-Aug-2012:07:329.1215,701Buy*8.509.50519.99O Ordinary
07-Aug-2012:06:539.1215,000Buy*8.509.50456.05O Ordinary

Directors Deals for Live Company (LVCG)

Trade Date Action Notifier Price Currency Amount Holding
07-Jul-20Buy David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira10.00GBX2,050,00033,686,433
05-May-20Buy Bryan Lawrie held the position of Chief Finance Officer at the time of this trade. Bryan Lawrie12.00GBX75,0000
05-May-20Buy David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira20.00GBX139,06027,536,433
20-Dec-19Notification of Holding David Ciclitira held the position of Executive Chairman at the time of this trade. David Ciclitira0.00027,397,373
09-Dec-19Sell Simon Horgan held the position of Independent Non-Executive Director at the time of this trade. Simon Horgan30.44GBX100,0003,152,330

Login to your account

Don't have an account? Click here to register.