Amundi Sp Glux Share Price | |
---|---|
Price | 17,944.00 |
Bid | 17,886.00 |
Ask | 17,926.00 |
Change | 22.00 (0.12%) |
Volume | 58 |
Open | 17,900.00 |
High | 17,946.00 |
Low | 17,900.00 |
Prev. Close | 17,884.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 858 |
52 Week High | 18,968.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 15,806.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 24 |
Sold Value | £4.31k |
Vol. Bought | 34 |
Bought Value | £6.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:16:06 | 17,984.00 | 1 | Buy* | 17,942.00 | 17,980.00 | 179.84 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:21:17 | 17,942.00 | 1 | Buy* | 17,882.00 | 17,944.00 | 179.42 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:15:24 | 17,944.00 | 24 | Buy* | 17,922.00 | 17,944.00 | 4,307 | A Automatic Execution |
24-Apr-24 | 14:15:18 | 17,946.00 | 24 | Sell* | 17,946.00 | 17,948.00 | 4,307 | A Automatic Execution |
24-Apr-24 | 13:34:42 | 17,954.00 | 0 | Unknown* | 17,954.00 | 17,998.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:06:27 | 17,890.00 | 2 | Buy* | 17,840.00 | 17,890.00 | 357.80 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:00:29 | 17,900.00 | 2 | Buy* | 17,858.00 | 17,900.00 | 358.00 | A Automatic Execution |
24-Apr-24 | 08:10:17 | 17,882.00 | 4 | Buy* | 17,808.00 | 17,882.00 | 715.28 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|