Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr 10+ $Trs Share Price (LUTR)

Share Price Information for Spdr 10+ $Trs (LUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.40
Bid: 39.07
Ask: 39.13
Change: 0.00 (0.00%)
Spread: 0.06 (0.15%)
Open: 39.40
High: 39.22
Low: 39.1117
Yest. Close: 39.40
LUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 10+ Us Trsy Bd Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 10+ Us Trsy Bd Ucits Etf is listed on the London Stock Exchange, trading with ticker code LUTR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr 10+ $Trs share price has been traded in a range of 8.825, hitting a high of 40.18, and a low of 31.355.
Spdr 10+ $Trs Share Price
Price 39.40
Bid 39.07
Ask 39.13
Change 0.00 (0.00%)
Volume 0
Open 39.40
High 39.22
Low 39.1117
Close 39.40
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 40.18
52 Week High Date 09-Mar-2020
52 Week Low 31.355
52 Week Low Date 11-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr 10+ $Trs (LUTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2013:52:3039.22353Sell*39.2239.2713.84kA Automatic Execution
04-Aug-2011:10:5439.1117353Sell*39.1039.1513.81kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:41:1139.01331,285Buy*38.9739.0350.13kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2009:05:5739.094,833Buy*39.0339.09188.92kA Automatic Execution
29-Jul-2008:08:3639.3688Buy*39.3139.363,464A Automatic Execution
09-Jul-2016:25:4038.5739Buy*38.3138.571,504A Automatic Execution
09-Jul-2009:45:1738.16339Buy*38.0538.231,488O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2015:55:0237.9329Sell*37.9337.971,100A Automatic Execution
03-Jul-2008:25:4037.91191,800Sell*37.8138.0868.24kO Ordinary
30-Jun-2015:54:2538.28150Buy*38.1038.285,742A Automatic Execution

Directors Deals for Spdr 10+ $Trs (LUTR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr 10+ $Trs

Login to your account

Don't have an account? Click here to register.