Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr 10+ $Trs Share Price (LUTR)

Share Price Information for Spdr 10+ $Trs (LUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.02
Bid: 32.98
Ask: 33.01
Change: 0.00 (0.00%)
Spread: 0.03 (0.09%)
Open: 32.76
High: 33.02
Low: 32.76
Yest. Close: 32.715
LUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 10+ Us Trsy Bd Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 10+ Us Trsy Bd Ucits Etf is listed on the London Stock Exchange, trading with ticker code LUTR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr 10+ $Trs share price has been traded in a range of 8.79, hitting a high of 39.6, and a low of 30.81.
Spdr 10+ $Trs Share Price
Price 33.02
Bid 32.98
Ask 33.01
Change 0.00 (0.00%)
Volume 11,980
Open 32.76
High 33.02
Low 32.76
Close 32.715
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 39.60
52 Week High Date 30-Jul-2020
52 Week Low 30.81
52 Week Low Date 18-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 11,980
Bought Value $395.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr 10+ $Trs (LUTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:29:0833.021,926Sell*33.0233.0663.60kA Automatic Execution
17-Jun-2116:29:0833.018,127Buy*32.9933.02268.27kA Automatic Execution
17-Jun-2114:42:1832.761Buy*32.7332.7632.76A Automatic Execution
17-Jun-2111:54:3832.761,926Buy*32.7332.7863.10kA Automatic Execution
15-Jun-2113:42:2432.59100Buy*32.5632.593,259A Automatic Execution
14-Jun-2108:50:3332.86100Buy*32.8332.863,286O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2112:04:5132.962Buy*32.9332.9665.92A Automatic Execution
09-Jun-2113:31:0832.693Buy*32.6532.6998.07A Automatic Execution
08-Jun-2114:37:5732.483,544Sell*32.4832.51115.11kA Automatic Execution
04-Jun-2108:00:2731.981,990Buy*31.9531.9863.64kA Automatic Execution

Directors Deals for Spdr 10+ $Trs (LUTR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr 10+ $Trs

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.