Etfs Foreign Exchange Limited Share Price (LUSB)

LUSB Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Sep-19	11:38:03	12.33	1,262	Sell*	12.33	12.35	155.60	A Automatic Execution
02-Sep-19	11:37:35	12.33	554	Sell*	12.33	12.35	68.31	A Automatic Execution
22-Aug-19	11:36:36	12.25	1,000	Sell*	12.25	12.28	122.50	A Automatic Execution
19-Aug-19	13:21:16	12.24	1,000	Sell*	12.24	12.27	122.40	A Automatic Execution
12-Aug-19	15:54:56	12.19	985	Buy*	12.16	12.19	120.07	A Automatic Execution
08-Aug-19	16:17:41	12.17	54	Sell*	12.17	12.20	6.57	A Automatic Execution
02-Aug-19	13:44:34	12.24	246	Sell*	12.23	12.26	30.11	A Automatic Execution
26-Jul-19	15:21:09	12.19	409	Sell*	12.19	12.23	49.86	A Automatic Execution
18-Jul-19	13:59:27	12.08	312	Sell*	12.08	12.11	37.69	A Automatic Execution
18-Jul-19	13:46:37	12.09	519	Buy*	12.08	12.09	62.75	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.