L&g 2xl Fts100 Share Price | |
---|---|
Price | 38,530.00 |
Bid | 38,525.00 |
Ask | 38,575.00 |
Change | 365.00 (0.96%) |
Volume | 687 |
Open | 38,625.00 |
High | 38,625.00 |
Low | 38,185.00 |
Prev. Close | 38,185.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 38,805.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 31,030.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 142 |
Sold Value | £54.74k |
Vol. Bought | 545 |
Bought Value | £209.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:20:57 | 38,562.166 | 7 | Buy* | 38,525.00 | 38,565.00 | 2,699 | O Ordinary |
25-Apr-24 | 16:17:51 | 38,530.00 | 4 | Sell* | 38,530.00 | 38,565.00 | 1,541 | A Automatic Execution |
25-Apr-24 | 15:28:41 | 38,460.00 | 1 | Buy* | 38,425.00 | 38,460.00 | 384.60 | A Automatic Execution |
25-Apr-24 | 15:26:42 | 38,427.074 | 13 | Buy* | 38,380.00 | 38,430.00 | 4,996 | O Ordinary |
25-Apr-24 | 14:56:49 | 38,185.00 | 1 | Sell* | 38,185.00 | 38,190.00 | 381.85 | A Automatic Execution |
25-Apr-24 | 14:43:52 | 38,313.442 | 26 | Buy* | 38,285.00 | 38,330.00 | 9,961 | O Ordinary |
25-Apr-24 | 14:38:51 | 38,250.00 | 8 | Sell* | 38,250.00 | 38,270.00 | 3,060 | A Automatic Execution |
25-Apr-24 | 14:01:53 | 38,495.452 | 389 | Buy* | 38,465.00 | 38,505.00 | 149.75k | O Ordinary |
25-Apr-24 | 13:56:29 | 38,441.042 | 26 | Buy* | 38,410.00 | 38,455.00 | 9,995 | O Ordinary |
25-Apr-24 | 13:20:30 | 38,820.964 | 12 | Buy* | 38,785.00 | 38,825.00 | 4,659 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|