Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLuceco Share Price (LUCE)

Share Price Information for Luceco (LUCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 337.00
Bid: 336.50
Ask: 338.50
Change: 6.00 (1.81%)
Spread: 2.00 (0.59%)
Open: 327.50
High: 346.00
Low: 327.50
Yest. Close: 331.00
LUCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Luceco Plc Ord Gbp0.0005

Luceco is listed in the FTSE All-Share, FTSE Small Cap indices.

Luceco is part of the Electronic & Electrical Equipment sector.

Luceco Plc Ord Gbp0.0005 is listed on the London Stock Exchange, trading with ticker code LUCE. It has a market capitalisation of £542m, with approximately 161m shares in issue. Over the last year, Luceco share price has been traded in a range of 287.5, hitting a high of 506, and a low of 218.5.
Luceco Share Price
Price 337.00
Bid 336.50
Ask 338.50
Change 6.00 (1.81%)
Volume 295,149
Open 327.50
High 346.00
Low 327.50
Close 331.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £542m
Market Size 5,000
52 Week High 506.00
52 Week High Date 31-Aug-2021
52 Week Low 218.50
52 Week Low Date 02-Nov-2020
# Trades 556
Vol. Sold 115,364
Sold Value £388.78k
Vol. Bought 133,221
Bought Value £448.95k
PE Ratio 18.722
Earnings 18.00
Dividend 7.90
Yield 2.344%

Recent Share Trades for Luceco (LUCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:07:56337.017534Sell*336.50338.501,800O Ordinary
22-Oct-2117:00:21340.01516,368Buy*336.50338.5055.65kO Ordinary
22-Oct-2117:02:27335.445843Sell*336.50338.502,828O Ordinary
22-Oct-2116:56:37335.534136Sell*336.50338.50456.33O Ordinary
22-Oct-2116:35:19337.0021,359Sell*336.50338.5071.98kUT Uncrossing Trade
22-Oct-2116:29:55338.5028Buy*336.50338.5094.78A Automatic Execution
22-Oct-2116:29:55338.5030Buy*336.50338.50101.55A Automatic Execution
22-Oct-2116:29:55338.509Buy*336.50338.5030.47A Automatic Execution
22-Oct-2116:29:55338.508Buy*336.50338.5027.08A Automatic Execution
22-Oct-2116:29:54338.50189Buy*336.50338.50639.77A Automatic Execution

Directors Deals for Luceco (LUCE)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2104-Jun-21Sell Giles Brand held the position of Non-Executive Chairman at the time of this trade. Giles Brand335.00GBX4,500,1124,966,807
05-May-2130-Apr-21Buy John Hornby held the position of CEO at the time of this trade. John Hornby320.00GBX1,12412,254,085
24-Mar-2124-Mar-21Sell Tim Surridge held the position of Independent Non-Executive Director at the time of this trade. Tim Surridge258.50GBX6,20056,731
24-Mar-2124-Mar-21Sell Tim Surridge held the position of Independent Non-Executive Director at the time of this trade. Tim Surridge255.50GBX6,30056,731
12-Mar-2112-Mar-21Notification of Holding Will Hoy held the position of Independent Non-Executive Director at the time of this trade. Will Hoy0.00045,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.