Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLuceco Share Price (LUCE)

Share Price Information for Luceco (LUCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.40
Bid: 155.80
Ask: 156.40
Change: 3.40 (2.21%)
Spread: 0.60 (0.39%)
Open: 159.40
High: 159.40
Low: 155.20
Yest. Close: 154.00
LUCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Luceco Plc Ord Gbp0.0005

Luceco is listed in the FTSE All-Share, FTSE Small Cap indices.

Luceco is part of the Electronic & Electrical Equipment sector.

Luceco Plc Ord Gbp0.0005 is listed on the London Stock Exchange, trading with ticker code LUCE. It has a market capitalisation of £253m, with approximately 161m shares in issue. Over the last year, Luceco share price has been traded in a range of 126, hitting a high of 165, and a low of 39.
Luceco Share Price
Price 157.40
Bid 155.80
Ask 156.40
Change 3.40 (2.21%)
Volume 39,597
Open 159.40
High 159.40
Low 155.20
Close 154.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £253m
Market Size 7,500
52 Week High 165.00
52 Week High Date 12-Aug-2020
52 Week Low 39.00
52 Week Low Date 23-Mar-2020
# Trades 55
Vol. Sold 25,467
Sold Value £40.09k
Vol. Bought 13,734
Bought Value £21.62k
PE Ratio 18.964
Earnings 8.30
Dividend 0.60
Yield 0.381%

Recent Share Trades for Luceco (LUCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:51:30156.588542Buy*155.80156.40848.71O Ordinary
14-Aug-2016:35:26157.40194Buy*155.80156.40305.36UT Uncrossing Trade
14-Aug-2016:28:44156.603Buy*155.80156.604.70A Automatic Execution
14-Aug-2016:27:22156.072,242Sell*155.80156.403,499O Ordinary
14-Aug-2016:23:37156.601,916Sell*155.80158.603,000A Automatic Execution
14-Aug-2016:23:37156.60218Sell*156.60158.60341.39A Automatic Execution
14-Aug-2016:23:37156.8079Sell*156.80158.60123.87A Automatic Execution
14-Aug-2016:23:37156.8077Sell*156.80158.60120.74A Automatic Execution
14-Aug-2016:23:37156.8097Sell*156.80158.60152.10A Automatic Execution
14-Aug-2016:23:37156.80409Sell*156.80158.60641.31A Automatic Execution

Directors Deals for Luceco (LUCE)

Trade Date Action Notifier Price Currency Amount Holding
29-May-20Buy John Hornby held the position of CEO at the time of this trade. John Hornby106.40GBX3,38431,507,768
28-Apr-20Transfer To John Hornby held the position of CEO at the time of this trade. John Hornby0.0050,46931,504,384
28-Apr-20Buy John Hornby held the position of CEO at the time of this trade. John Hornby94.45GBX11,85031,504,384
28-Apr-20Buy John Hornby held the position of CEO at the time of this trade. John Hornby94.45GBX11,85031,492,534
28-Apr-20Buy John Hornby held the position of CEO at the time of this trade. John Hornby94.45GBX26,76931,492,534

Login to your account

Don't have an account? Click here to register.