Pin to quick picksLuceco Share Price (LUCE)

Share Price Information for Luceco (LUCE)

London Stock Exchange
Share Price: 76.00
Bid: 75.40
Ask: 76.60
Change: 0.00 (0.00%)
Spread: 1.20 (1.59%)
Open: 74.60
High: 76.60
Low: 74.00
Yest. Close: 71.40
LUCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Luceco Plc Ord Gbp0.0005

Luceco is part of the Electronic & Electrical Equipment sector.

Luceco Plc Ord Gbp0.0005 is listed on the London Stock Exchange, trading with ticker code LUCE. It has a market capitalisation of £122m, with approximately 161m shares in issue. Over the last year, Luceco share price has been traded in a range of 100.9, hitting a high of 133, and a low of 32.1.
Luceco Share Price
Price 76.00
Bid 75.40
Ask 76.60
Change 0.00 (0.00%)
Volume 85,413
Open 74.60
High 76.60
Low 74.00
Close 71.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £122m
Market Size 7,500
52 Week High 133.00
52 Week High Date 06-Jun-2019
52 Week Low 32.10
52 Week Low Date 21-Dec-2018
# Trades 0
Vol. Sold 54,807
Sold Value £41.65k
Vol. Bought 30,606
Bought Value £23.26k
PE Ratio 84.444
Earnings 0.90
Dividend 0.60
Yield 0.789%

Recent Share Trades for Luceco (LUCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:10:5676.0011,367Unknown*75.4076.608,639O Ordinary
19-Aug-1917:07:3374.93715,703Sell*75.4076.6011.77kO Ordinary
19-Aug-1916:59:3674.988289Sell*75.4076.60216.72O Ordinary
19-Aug-1916:35:2676.002,751Buy*75.8076.002,091UT Uncrossing Trade
19-Aug-1916:29:5976.6010Buy*75.4076.607.66A Automatic Execution
19-Aug-1916:29:5676.6099Buy*75.3076.6075.83A Automatic Execution
19-Aug-1916:29:5676.50400Buy*75.3076.60306.00A Automatic Execution
19-Aug-1916:29:5576.10388Buy*75.3076.20295.27A Automatic Execution
19-Aug-1916:29:5576.10931Buy*75.3076.20708.49A Automatic Execution
19-Aug-1916:28:3475.301Sell*75.3076.100.75A Automatic Execution

Directors Deals for Luceco (LUCE)

Trade Date Action Notifier Price Currency Amount Holding
29-Jan-19Buy Matthew Webb held the position of CFO at the time of this trade. Matthew Webb58.00GBX90,922156,816
24-Nov-17Sell John Hornby held the position of CEO at the time of this trade. John Hornby234.53GBX2,000,00031,396,512
20-Oct-17Buy John Hornby held the position of CEO at the time of this trade. John Hornby251.75GBX120333,396,632
21-Sep-17Buy John Hornby held the position of CEO at the time of this trade. John Hornby240.00GBX124333,396,512
21-Aug-17Buy John Hornby held the position of CEO at the time of this trade. John Hornby234.00GBX128258

Login to your account

Don't have an account? Click here to register.