Luceco Share Price | |
---|---|
Price | 139.20 |
Bid | 137.40 |
Ask | 140.00 |
Change | 2.60 (1.90%) |
Volume | 206,582 |
Open | 136.00 |
High | 139.80 |
Low | 134.00 |
Prev. Close | 136.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 160.80m |
Market Capitalisation | £223.83m |
Market Size | 5,000 |
52 Week High | 162.00 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 99.80 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 128,097 |
Sold Value | £171.83k |
Vol. Bought | 55,317 |
Bought Value | £76.29k |
PE Ratio | 12.88889 |
Earnings | 10.80 |
Dividend | 4.60 |
Yield | 3.305% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:28:37 | 134.539 | 1,000 | Unknown* | 137.40 | 140.00 | 1,345 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:06:33 | 139.20 | 669 | Unknown* | 137.40 | 140.00 | 931.25 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:05:19 | 139.20 | 2,568 | Unknown* | 137.40 | 140.00 | 3,575 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:10 | 139.20 | 22,539 | Buy* | 137.40 | 140.00 | 31.37k | UT Uncrossing Trade |
28-Mar-24 | 16:27:55 | 139.80 | 77 | Buy* | 137.20 | 139.40 | 107.65 | A Automatic Execution |
28-Mar-24 | 16:27:55 | 139.80 | 634 | Buy* | 137.40 | 139.40 | 886.33 | A Automatic Execution |
28-Mar-24 | 16:27:55 | 138.00 | 3,078 | Buy* | 137.40 | 139.80 | 4,248 | A Automatic Execution |
28-Mar-24 | 16:27:55 | 138.00 | 1,922 | Buy* | 137.40 | 139.80 | 2,652 | A Automatic Execution |
28-Mar-24 | 16:27:55 | 138.00 | 291 | Buy* | 137.40 | 139.80 | 401.58 | A Automatic Execution |
28-Mar-24 | 16:27:55 | 137.60 | 51 | Unknown* | 137.20 | 138.00 | 70.18 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 29-Feb-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,600 | 10,205,198 | |
04-Mar-24 | 29-Feb-24 | Buy | John Hornby held the position of CEO at the time of this trade.John Hornby | 138.50 | GBX | 1,300 | 10,205,198 |
08-Feb-24 | 06-Feb-24 | Buy | Petrus R M Vervaat held the position of Senior Independent Non-Executive Director at the time of this trade.Petrus R M Vervaat | 150.00 | GBX | 50,000 | 100,000 |
14-Dec-23 | 13-Dec-23 | Buy | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 110.99 | GBX | 54,656 | 201,623 |
02-Oct-23 | 29-Sep-23 | Buy | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 0.00 | 2,954 | 146,967 |