Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLuceco Share Price (LUCE)

Share Price Information for Luceco (LUCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.80
Bid: 76.40
Ask: 78.00
Change: 2.00 (2.60%)
Spread: 1.60 (2.09%)
Open: 82.50
High: 84.80
Low: 71.10
Yest. Close: 76.80
LUCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Luceco Plc Ord Gbp0.0005

Luceco is listed in the FTSE All-Share, FTSE Small Cap indices.

Luceco is part of the Electronic & Electrical Equipment sector.

Luceco Plc Ord Gbp0.0005 is listed on the London Stock Exchange, trading with ticker code LUCE. It has a market capitalisation of £127m, with approximately 161m shares in issue. Over the last year, Luceco share price has been traded in a range of 115, hitting a high of 154, and a low of 39.
Luceco Share Price
Price 78.80
Bid 76.40
Ask 78.00
Change 2.00 (2.60%)
Volume 491,336
Open 82.50
High 84.80
Low 71.10
Close 76.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £127m
Market Size 7,500
52 Week High 154.00
52 Week High Date 28-Jan-2020
52 Week Low 39.00
52 Week Low Date 23-Mar-2020
# Trades 331
Vol. Sold 354,806
Sold Value £279.59k
Vol. Bought 217,512
Bought Value £171.40k
PE Ratio 87.556
Earnings 0.90
Dividend 0.60
Yield 0.761%

Recent Share Trades for Luceco (LUCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5076.4082Sell*76.4077.9062.65A Automatic Execution
27-Mar-2016:28:4576.405,000Sell*76.4077.703,820O Ordinary
27-Mar-2016:29:4777.70190Buy*75.9078.50147.63A Automatic Execution
27-Mar-2016:29:4777.70404Buy*75.9078.50313.91A Automatic Execution
27-Mar-2016:29:4777.706Buy*75.9078.504.66A Automatic Execution
27-Mar-2016:29:4777.40400Buy*75.9077.40309.60A Automatic Execution
27-Mar-2016:24:3876.4068Buy*75.3076.4051.95A Automatic Execution
27-Mar-2016:24:3876.40400Buy*75.3076.40305.60A Automatic Execution
27-Mar-2016:24:3876.00400Buy*75.1076.40304.00A Automatic Execution
27-Mar-2016:24:3475.103Buy*75.0075.102.25A Automatic Execution

Directors Deals for Luceco (LUCE)

Trade Date Action Notifier Price Currency Amount Holding
03-Feb-20Transfer To John Hornby held the position of CEO at the time of this trade. John Hornby0.008,188,01532,400,384
30-Sep-19Buy John Hornby held the position of CEO at the time of this trade. John Hornby93.00GBX3,87032,400,384
13-Sep-19Buy Matthew Webb held the position of CFO at the time of this trade. Matthew Webb96.70GBX36,013205,806
12-Sep-19Buy Matthew Webb held the position of CFO at the time of this trade. Matthew Webb97.00GBX12,977205,806
11-Sep-19Buy Will Hoy held the position of Non-Executive Director at the time of this trade. Will Hoy79.99GBX12,50035,139

Login to your account

Don't have an account? Click here to register.