Larsen And Toubro Share Price | |
---|---|
Price | 42.80 |
Bid | 42.50 |
Ask | 43.00 |
Change | 0.30 (0.71%) |
Volume | 868 |
Open | 43.30 |
High | 43.30 |
Low | 42.80 |
Prev. Close | 42.50 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.37b |
Market Capitalisation | $58.84b |
Market Size | 500 |
52 Week High | 46.30 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 26.10 |
52 Week Low Date | 19-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 312 |
Sold Value | $13.42k |
Vol. Bought | 50 |
Bought Value | $2.14k |
PE Ratio | 47.16475 |
Earnings | 0.907457 |
Dividend | 0.27679 |
Yield | 0.647% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 09:01:13 | 42.80 | 26 | Buy* | 42.60 | 42.80 | 1,113 | A Automatic Execution |
18-Apr-24 | 09:01:13 | 42.80 | 22 | Buy* | 42.60 | 42.80 | 941.60 | A Automatic Execution |
18-Apr-24 | 09:01:13 | 42.80 | 2 | Buy* | 42.60 | 42.80 | 85.60 | A Automatic Execution |
18-Apr-24 | 08:57:44 | 42.80 | 50 | Sell* | 42.80 | 43.40 | 2,140 | A Automatic Execution |
18-Apr-24 | 08:57:27 | 42.90 | 45 | Sell* | 42.90 | 43.40 | 1,931 | A Automatic Execution |
18-Apr-24 | 08:57:24 | 42.90 | 50 | Sell* | 42.90 | 43.40 | 2,145 | A Automatic Execution |
18-Apr-24 | 08:57:18 | 42.90 | 50 | Sell* | 42.90 | 43.40 | 2,145 | A Automatic Execution |
18-Apr-24 | 08:10:34 | 43.20 | 50 | Sell* | 43.20 | 43.40 | 2,160 | A Automatic Execution |
18-Apr-24 | 08:06:00 | 43.20 | 13 | Sell* | 43.20 | 43.40 | 561.60 | A Automatic Execution |
18-Apr-24 | 08:02:38 | 43.20 | 4 | Sell* | 43.20 | 43.40 | 172.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|