Lyxor International Asset Management Share Price (LTML)

LTML Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Oct-19	12:46:14	2,531.6075	657	Sell*	2,531.00	2,538.00	16.63k	O Ordinary Non protected portfolio Single protected transaction
21-Oct-19	16:01:18	2,398.00	210	Sell*	2,398.00	2,404.00	5,036	A Automatic Execution
21-Oct-19	16:01:09	2,398.8965	210	Sell*	2,399.00	2,405.00	5,038	O Ordinary Non protected portfolio Single protected transaction
18-Oct-19	14:24:36	2,434.50	2,500	Buy*	2,427.50	2,434.50	60.86k	A Automatic Execution
14-Oct-19	09:30:58	2,480.00	668	Sell*	2,480.00	2,493.00	16.57k	A Automatic Execution
14-Oct-19	09:30:30	2,480.00	1,250	Sell*	2,480.00	2,492.50	31.00k	A Automatic Execution
14-Oct-19	09:30:30	2,479.00	2,082	Buy*	2,462.50	2,479.00	51.61k	A Automatic Execution
25-Sep-19	08:36:07	2,454.00	2,082	Sell*	2,454.00	2,466.00	51.09k	A Automatic Execution
25-Sep-19	08:16:35	2,459.00	2,082	Buy*	2,450.00	2,460.00	51.20k	A Automatic Execution
24-Sep-19	14:38:02	2,459.00	2,082	Buy*	2,456.50	2,459.50	51.20k	A Automatic Execution