Pin to quick picksLindsell Train Share Price (LTI)

Share Price Information for Lindsell Train (LTI)

London Stock Exchange
Share Price: 1,385.00
Bid: 1,345.00
Ask: 1,400.00
Change: 35.00 (2.59%)
Spread: 55.00 (4.09%)
Open: 1,380.00
High: 1,400.00
Low: 1,380.00
Yest. Close: 1,350.00
LTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lindsell Train Investment Trust Plc Ord 75P

Lindsell Train is listed in the FTSE All-Share, FTSE Small Cap indices.

Lindsell Train is part of the Alternative Investment Instruments sector.

Lindsell Train Investment Trust Plc Ord 75P is listed on the London Stock Exchange, trading with ticker code LTI. It has a market capitalisation of £277m, with approximately 200.00k shares in issue. Over the last year, Lindsell Train share price has been traded in a range of 970, hitting a high of 2040, and a low of 1070.
Lindsell Train Share Price
Price 1,385.00
Bid 1,345.00
Ask 1,400.00
Change 35.00 (2.59%)
Volume 555
Open 1,380.00
High 1,400.00
Low 1,380.00
Close 1,350.00
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 200.00k
Market Capitalisation £277m
Market Size 2
52 Week High 2,040.00
52 Week High Date 20-Jun-2019
52 Week Low 1,070.00
52 Week Low Date 24-Dec-2018
# Trades 85
Vol. Sold 59
Sold Value £81.72k
Vol. Bought 151
Bought Value £209.14k
PE Ratio 8.116
Earnings 170.65
Dividend 21.29
Yield 1.537%

Recent Share Trades for Lindsell Train (LTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:53:421,350.005Sell*1,345.001,400.006,750O Ordinary
20-Aug-1914:48:581,350.003Sell*1,345.001,400.004,050O Ordinary
20-Aug-1914:48:231,350.002Sell*1,345.001,400.002,700O Ordinary
20-Aug-1914:33:231,350.008Sell*1,345.001,400.0010.80kO Ordinary
20-Aug-1914:24:101,350.003Sell*1,345.001,400.004,050O Ordinary
20-Aug-1914:19:271,350.002Sell*1,345.001,400.002,700O Ordinary
20-Aug-1913:10:261,332.0040Sell*1,345.001,400.0053.28kO Ordinary
Delayed publication
20-Aug-1914:04:001,350.503Sell*1,345.001,400.004,052O Ordinary
20-Aug-1914:02:511,393.291Buy*1,345.001,400.001,393O Ordinary
20-Aug-1912:37:391,385.0020Buy*1,345.001,400.0027.70kO Ordinary
Delayed publication

Directors Deals for Lindsell Train (LTI)

Trade Date Action Notifier Price Currency Amount Holding
12-Jan-17Sell Rory Landman held the position of Independent Non-Executive Director at the time of this trade. Rory Landman86,500GBX100100
12-Jan-17Sell Rory Landman held the position of Independent Non-Executive Director at the time of this trade. Rory Landman86,500GBX100100
25-Nov-16Sell Rory Landman held the position of Independent Non-Executive Director at the time of this trade. Rory Landman86,500GBX100200
24-Nov-16Sell Rory Landman held the position of Independent Non-Executive Director at the time of this trade. Rory Landman86,500GBX102200
25-May-16Notification of Holding Rory Landman held the position of Independent Non-Executive Director at the time of this trade. Rory Landman0.000402

Login to your account

Don't have an account? Click here to register.