We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLindsell Train Share Price (LTI)

Share Price Information for Lindsell Train (LTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 784.00
Bid: 782.00
Ask: 798.00
Change: -5.00 (-0.63%)
Spread: 16.00 (2.046%)
Open: 810.00
High: 810.00
Low: 782.00
Prev. Close: 795.00
LTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lindsell Train Investment Trust Plc Ord 75p

Lindsell Train is listed in the FTSE All-Share, FTSE Small Cap indices.

Lindsell Train is listed in the Closed End Investments sector.

Lindsell Train Investment Trust Plc Ord 75p is listed on the London Stock Exchange trading with ticker code LTI.L. It has a market capitalisation of £156.80m, with approximately 200.00k shares in issue. Over the last year, Lindsell Train share price has been traded in a range of 304.00, hitting a high of 1,080.00, and a low of 776.00.

Lindsell Train Share Price
Price 784.00
Bid 782.00
Ask 798.00
Change -5.00 (-0.63%)
Volume 406
Open 810.00
High 810.00
Low 782.00
Prev. Close 795.00
Currency GBP
Issue Country GB
Shares in Issue 200.00k
Market Capitalisation £156.80m
Market Size 3
52 Week High 1,080.00
52 Week High Date 26-Apr-2023
52 Week Low 776.00
52 Week Low Date 15-Mar-2024
# Trades 42
Vol. Sold 191
Sold Value £150.49k
Vol. Bought 42
Bought Value £33.48k
PE Ratio -203.63636
Earnings -3.85
Dividend 51.12
Yield 6.52%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lindsell Train (LTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2415:05:16783.68100Unknown*782.00798.0078.37kO Ordinary
Delayed publication
19-Apr-2416:25:55785.334724Sell*782.00798.003,141O Ordinary
19-Apr-2415:50:30784.005Sell*784.00790.003,920A Automatic Execution
19-Apr-2415:49:31790.004Buy*780.00790.003,160A Automatic Execution
19-Apr-2415:36:21782.009Sell*782.00790.007,038A Automatic Execution
19-Apr-2415:36:21782.001Sell*782.00790.00782.00A Automatic Execution
19-Apr-2415:34:45783.761Sell*782.00790.00783.76O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:06:59783.686Sell*782.00790.004,702O Ordinary
19-Apr-2415:03:26783.6812Sell*782.00790.009,404O Ordinary
19-Apr-2414:49:46783.681Sell*782.00790.00783.68O Ordinary

Directors Deals for Lindsell Train (LTI)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2416-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell79,793.20GBX509,823
16-Apr-2416-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell80,200.00GBX509,823
11-Apr-2411-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell79.72GBX509,723
11-Apr-2411-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell79.99GBX509,723
11-Apr-2410-Apr-24BuyMichael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell80.06GBX509,723

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.