Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLindsell Train Share Price (LTI)

Share Price Information for Lindsell Train (LTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,205.00
Bid: 1,190.00
Ask: 1,220.00
Change: 0.00 (0.00%)
Spread: 30.00 (2.52%)
Open: 1,210.00
High: 1,220.00
Low: 1,170.00
Yest. Close: 1,210.00
LTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lindsell Train Investment Trust Plc Ord 75P

Lindsell Train is listed in the FTSE All-Share, FTSE Small Cap indices.

Lindsell Train is part of the Alternative Investment Instruments sector.

Lindsell Train Investment Trust Plc Ord 75P is listed on the London Stock Exchange, trading with ticker code LTI. It has a market capitalisation of £241m, with approximately 200.00k shares in issue. Over the last year, Lindsell Train share price has been traded in a range of 1200, hitting a high of 1600, and a low of 400.
Lindsell Train Share Price
Price 1,205.00
Bid 1,190.00
Ask 1,220.00
Change 0.00 (0.00%)
Volume 240
Open 1,210.00
High 1,220.00
Low 1,170.00
Close 1,210.00
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 200.00k
Market Capitalisation £241m
Market Size 2
52 Week High 1,600.00
52 Week High Date 17-Jul-2019
52 Week Low 400.00
52 Week Low Date 09-Mar-2020
# Trades 0
Vol. Sold 59
Sold Value £71.10k
Vol. Bought 86
Bought Value £103.63k
PE Ratio 13.355
Earnings 90.23
Dividend 41.39
Yield 3.435%

Recent Share Trades for Lindsell Train (LTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2016:35:231,205.0017Unknown*1,190.001,220.0020.49kUT Uncrossing Trade
10-Jul-2016:17:501,204.703Sell*1,190.001,220.003,614O Ordinary
10-Jul-2016:08:291,220.001Buy*1,180.001,220.001,220A Automatic Execution
10-Jul-2016:08:291,205.003Buy*1,180.001,220.003,615A Automatic Execution
10-Jul-2016:03:231,215.002Sell*1,205.001,245.002,430A Automatic Execution
10-Jul-2016:02:591,215.001Buy*1,205.001,215.001,215A Automatic Execution
10-Jul-2016:02:551,220.004Buy*1,205.001,220.004,880A Automatic Execution
10-Jul-2016:02:501,210.002Sell*1,205.001,220.002,420A Automatic Execution
10-Jul-2015:23:481,200.004Buy*1,180.001,210.004,800O Ordinary
10-Jul-2015:20:221,200.002Buy*1,180.001,210.002,400O Ordinary

Directors Deals for Lindsell Train (LTI)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-20Buy Richard Hughes held the position of Non-Executive Director at the time of this trade. Richard Hughes102,550GBX2525
24-Mar-20Buy Michael Lindsell held the position of Non-Executive Director at the time of this trade. Michael Lindsell83,000GBX4010,935
23-Mar-20Buy Michael Lindsell held the position of Non-Executive Director at the time of this trade. Michael Lindsell83,000GBX4010,975
19-Mar-20Buy Michael Lindsell held the position of Non-Executive Director at the time of this trade. Michael Lindsell78,956GBX1011,025
19-Mar-20Buy Michael Lindsell held the position of Non-Executive Director at the time of this trade. Michael Lindsell83,000GBX4011,015

Login to your account

Don't have an account? Click here to register.