Latham Timber Share Price | |
---|---|
Price | 1,155.00 |
Bid | 1,130.00 |
Ask | 1,180.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.16m |
Market Capitalisation | £232.85m |
Market Size | 200 |
52 Week High | 1,305.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 870.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.43454 |
Earnings | 179.50 |
Dividend | 26.25 |
Yield | 2.273% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:48:46 | 1,158.80 | 1,500 | Unknown* | 1,130.00 | 1,180.00 | 17.38k | O Ordinary Delayed publication |
24-Apr-24 | 14:00:53 | 1,135.00 | 147 | Sell* | 1,130.00 | 1,190.00 | 1,668 | O Ordinary |
24-Apr-24 | 12:22:17 | 1,158.80 | 107 | Sell* | 1,130.00 | 1,190.00 | 1,240 | O Ordinary |
24-Apr-24 | 11:55:36 | 1,163.00 | 155 | Buy* | 1,130.00 | 1,190.00 | 1,803 | O Ordinary |
24-Apr-24 | 11:48:56 | 1,163.49 | 257 | Buy* | 1,130.00 | 1,190.00 | 2,990 | O Ordinary |
24-Apr-24 | 10:02:21 | 1,134.00 | 2,011 | Unknown* | 1,130.00 | 1,190.00 | 22.80k | O Ordinary Delayed publication |
24-Apr-24 | 10:49:31 | 1,165.55 | 253 | Buy* | 1,130.00 | 1,190.00 | 2,949 | O Ordinary |
24-Apr-24 | 10:46:28 | 1,158.80 | 1,068 | Sell* | 1,130.00 | 1,190.00 | 12.38k | O Ordinary |
24-Apr-24 | 10:02:53 | 1,145.00 | 1,000 | Sell* | 1,130.00 | 1,190.00 | 11.45k | O Ordinary |
24-Apr-24 | 09:55:18 | 1,167.80 | 282 | Buy* | 1,130.00 | 1,190.00 | 3,293 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 1,160.00 | GBX | 8,687 | 27,851 |
29-Jan-24 | 26-Jan-24 | Buy | Piers Latham held the position of Non-Executive Director at the time of this trade.Piers Latham | 1,135.00 | GBX | 221 | 645,135 |
29-Jan-24 | 26-Jan-24 | Buy | David A Dunmow held the position of Finance Director and Secretary at the time of this trade.David A Dunmow | 1,135.00 | GBX | 223 | 145,471 |
29-Jan-24 | 26-Jan-24 | Buy | Nick Latham held the position of Non-Executive Chairman at the time of this trade.Nick Latham | 1,135.00 | GBX | 250 | 648,400 |
18-Jan-24 | 18-Jan-24 | Buy | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 626.00 | GBX | 718 | 32,963 |
If you are a current or potential investor in James Latham plc, find all the information you may need here.