Learning Technologies Group Share Price | |
---|---|
Price | 76.50 |
Bid | 76.40 |
Ask | 76.50 |
Change | 0.60 (0.79%) |
Volume | 3,968,385 |
Open | 75.60 |
High | 76.80 |
Low | 75.20 |
Prev. Close | 75.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 790.86m |
Market Capitalisation | £605.00m |
Market Size | 20,000 |
52 Week High | 116.90 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 58.70 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 484 |
---|---|
Vol. Sold | 475,536 |
Sold Value | £362.70k |
Vol. Bought | 1,812,022 |
Bought Value | £1.39m |
PE Ratio | 20.54243 |
Earnings | 3.724 |
Dividend | 1.60 |
Yield | 2.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:39:25 | 76.562 | 91,446 | Unknown* | 76.40 | 76.50 | 70.01k | O Ordinary Delayed publication |
24-Apr-24 | 18:09:22 | 76.20 | 1,808 | Unknown* | 76.40 | 76.50 | 1,378 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:11 | 76.40 | 1,868 | Unknown* | 76.40 | 76.50 | 1,427 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:05 | 76.348 | 28,952 | Unknown* | 76.40 | 76.50 | 22.10k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:50 | 76.50 | 16 | Unknown* | 76.40 | 76.50 | 12.24 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:50 | 76.50 | 5,156 | Unknown* | 76.40 | 76.50 | 3,944 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:34 | 76.319 | 40,725 | Unknown* | 76.40 | 76.50 | 31.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:34 | 76.244 | 6,224 | Unknown* | 76.40 | 76.50 | 4,745 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:04 | 76.50 | 821 | Unknown* | 76.40 | 76.50 | 628.07 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:03 | 76.112 | 17,888 | Unknown* | 76.40 | 76.50 | 13.61k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 02-Jun-23 | Transfer To | Piers Lea held the position of Chief Strategy Officer at the time of this trade.Piers Lea | 0.00 | 200,000 | 8,546,697 | |
28-Apr-23 | 11-Nov-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 130.77 | GBX | 25 | 114,204 |
28-Apr-23 | 11-Aug-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 136.02 | GBX | 39 | 114,204 |
28-Apr-23 | 27-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 111.40 | GBX | 9,004 | 114,204 |
28-Apr-23 | 26-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 108.91 | GBX | 22,662 | 114,204 |