Learning Technologies Group Share Price
Price	77.90
Bid	77.90
Ask	78.30
Change	0.50 (0.65%)
Volume	2,929,045
Open	76.80
High	78.30
Low	75.80
Prev. Close	77.40

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:46	77.687	9,483	Unknown*	77.90	78.30	7,367	O Ordinary Was reported as OTC
19-Apr-24	18:11:41	77.089	11,252	Unknown*	77.90	78.30	8,674	O Ordinary Was reported as OTC
19-Apr-24	17:34:32	77.055	30,299	Unknown*	77.90	78.30	23.35k	O Ordinary Was reported as OTC
19-Apr-24	17:34:32	77.941	2,810	Unknown*	77.90	78.30	2,190	O Ordinary Was reported as OTC
19-Apr-24	17:29:05	77.898	1,041	Unknown*	77.90	78.30	810.92	O Ordinary Was reported as OTC
19-Apr-24	17:26:58	77.574	4,784	Unknown*	77.90	78.30	3,711	O Ordinary Was reported as OTC
19-Apr-24	17:23:12	77.90	1,452	Unknown*	77.90	78.30	1,131	O Ordinary Was reported as OTC
19-Apr-24	17:11:42	77.699	363	Unknown*	77.90	78.30	282.05	O Ordinary Was reported as OTC
19-Apr-24	17:11:19	77.782	4,476	Unknown*	77.90	78.30	3,482	O Ordinary Was reported as OTC
19-Apr-24	17:05:45	77.299	1,065	Unknown*	77.90	78.30	823.23	O Ordinary Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Jun-23	02-Jun-23	Transfer To	Piers Lea held the position of Chief Strategy Officer at the time of this trade.Piers Lea	0.00		200,000	8,546,697
28-Apr-23	11-Nov-22	Buy	Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft	130.77	GBX	25	114,204
28-Apr-23	11-Aug-22	Buy	Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft	136.02	GBX	39	114,204
28-Apr-23	27-Apr-23	Buy	Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft	111.40	GBX	9,004	114,204
28-Apr-23	26-Apr-23	Buy	Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft	108.91	GBX	22,662	114,204

Learning Technologies Group Share Price (LTG)

Share Price Information for Learning Technologies Group (LTG)