Ishr Em Latam I Share Price | |
---|---|
Price | 1,325.50 |
Bid | 1,324.50 |
Ask | 1,327.50 |
Change | -9.00 (-0.67%) |
Volume | 36,319 |
Open | 1,332.50 |
High | 1,332.50 |
Low | 1,319.50 |
Prev. Close | 1,335.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 1,430.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 1,190.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 1,439 |
Sold Value | £17.75k |
Vol. Bought | 34,353 |
Bought Value | £445.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:59:38 | 1,319.41653 | 0 | Unknown* | 1,324.50 | 1,327.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:59:38 | 1,319.41653 | 1 | Unknown* | 1,324.50 | 1,327.50 | 13.19 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:22:56 | 1,325.50 | 1,195 | Buy* | 1,323.00 | 1,325.50 | 15.84k | A Automatic Execution |
25-Apr-24 | 14:35:57 | 1,319.93199 | 0 | Unknown* | 1,322.00 | 1,324.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:08:54 | 1,323.50 | 5 | Buy* | 1,321.00 | 1,323.50 | 66.18 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:55:28 | 1,321.061 | 3,557 | Buy* | 1,318.50 | 1,322.00 | 46.99k | O Ordinary |
25-Apr-24 | 15:54:20 | 1,319.90 | 1,363 | Buy* | 1,317.50 | 1,321.00 | 17.99k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:51:20 | 1,319.28 | 2 | Sell* | 1,318.50 | 1,322.50 | 26.39 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:21:54 | 1,322.00 | 1 | Buy* | 1,318.50 | 1,322.00 | 13.22 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:02:03 | 1,319.50 | 64 | Buy* | 1,315.50 | 1,319.50 | 844.48 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|