Ishr Em Latam I Share Price | |
---|---|
Price | 1,373.00 |
Bid | 1,379.50 |
Ask | 1,382.50 |
Change | -0.75 (-0.05%) |
Volume | 846 |
Open | 1,373.00 |
High | 1,373.00 |
Low | 1,373.00 |
Prev. Close | 1,373.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 1,430.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 1,168.00 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 407 |
Sold Value | £5.59k |
Vol. Bought | 408 |
Bought Value | £5.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:39:36 | 1,375.82 | 49 | Sell* | 1,375.50 | 1,379.50 | 674.15 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:03:41 | 1,370.60 | 20 | Unknown* | 1,370.00 | 1,373.00 | 274.12 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:36:03 | 1,375.1487 | 22 | Buy* | 1,371.50 | 1,375.00 | 302.53 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:35:54 | 1,374.00 | 143 | Buy* | 1,372.00 | 1,375.00 | 1,965 | O Ordinary Non risk Risk trade |
28-Mar-24 | 12:26:38 | 1,374.217 | 143 | Buy* | 1,370.50 | 1,374.50 | 1,965 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:20:24 | 1,371.94 | 2 | Sell* | 1,371.50 | 1,377.00 | 27.44 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:18:30 | 1,376.60 | 3 | Buy* | 1,372.00 | 1,377.00 | 41.30 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:13:48 | 1,374.932 | 2 | Unknown* | 1,372.00 | 1,377.00 | 27.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:00:37 | 1,377.50 | 2 | Buy* | 1,372.50 | 1,377.50 | 27.55 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:02:08 | 1,372.00 | 1 | Sell* | 1,372.00 | 1,377.50 | 13.72 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|