Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Latam I Share Price (LTAM)

Share Price Information for Ishr Em Latam I (LTAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,373.00
Bid: 1,379.50
Ask: 1,382.50
Change: -0.75 (-0.05%)
Spread: 3.00 (0.217%)
Open: 1,373.00
High: 1,373.00
Low: 1,373.00
Prev. Close: 1,373.75
LTAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Em Latin Am Etf Usd (dist)

Ishares Ii Plc Ishrs Msci Em Latin Am Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code LTAM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Latam I share price has been traded in a range of 262.00, hitting a high of 1,430.00, and a low of 1,168.00.

Ishr Em Latam I Share Price
Price 1,373.00
Bid 1,379.50
Ask 1,382.50
Change -0.75 (-0.05%)
Volume 846
Open 1,373.00
High 1,373.00
Low 1,373.00
Prev. Close 1,373.75
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 400
52 Week High 1,430.00
52 Week High Date 28-Dec-2023
52 Week Low 1,168.00
52 Week Low Date 05-Apr-2023
# Trades 23
Vol. Sold 407
Sold Value £5.59k
Vol. Bought 408
Bought Value £5.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Latam I (LTAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2413:39:361,375.8249Sell*1,375.501,379.50674.15O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:03:411,370.6020Unknown*1,370.001,373.00274.12O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:36:031,375.148722Buy*1,371.501,375.00302.53O Ordinary
Trade was executed as an SI
28-Mar-2412:35:541,374.00143Buy*1,372.001,375.001,965O Ordinary
Non risk
Risk trade
28-Mar-2412:26:381,374.217143Buy*1,370.501,374.501,965O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:20:241,371.942Sell*1,371.501,377.0027.44O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:18:301,376.603Buy*1,372.001,377.0041.30O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:13:481,374.9322Unknown*1,372.001,377.0027.50O Ordinary
Trade was executed as an SI
28-Mar-2411:00:371,377.502Buy*1,372.501,377.5027.55O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:02:081,372.001Sell*1,372.001,377.5013.72O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Em Latam I (LTAM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Em Latam I

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.