Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Latam I Share Price (LTAM)

Share Price Information for Ishr Em Latam I (LTAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,005.00
Bid: 990.75
Ask: 995.75
Change: -5.125 (-0.51%)
Spread: 5.00 (0.50%)
Open: 1,005.00
High: 1,005.00
Low: 1,005.00
Yest. Close: 998.375
LTAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Msci Em Latin Am Etf Usd (Dist)
Ishares Ii Plc Ishrs Msci Em Latin Am Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code LTAM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Em Latam I share price has been traded in a range of 758, hitting a high of 1458, and a low of 700.
Ishr Em Latam I Share Price
Price 1,005.00
Bid 990.75
Ask 995.75
Change -5.125 (-0.51%)
Volume 3,063
Open 1,005.00
High 1,005.00
Low 1,005.00
Close 998.375
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 400
52 Week High 1,458.00
52 Week High Date 12-Aug-2019
52 Week Low 700.00
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 1,260
Sold Value £12.66k
Vol. Bought 1,803
Bought Value £18.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Em Latam I (LTAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:29:51995.331,003Buy*991.00995.759,983O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2012:15:421,005.001,260Sell*1,005.001,006.5012.66kA Automatic Execution
07-Aug-2012:15:421,005.00800Buy*998.751,005.008,040A Automatic Execution
06-Aug-2013:00:38983.32181,000Buy*977.75983.759,833O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:06:30987.758,000Buy*980.75987.7579.02kA Automatic Execution
06-Aug-2011:39:18990.25160Sell*990.25991.001,584A Automatic Execution
06-Aug-2010:52:52994.00150Buy*987.50994.501,491O Ordinary
06-Aug-2009:25:03998.7524Buy*992.00998.75239.70O Ordinary
06-Aug-2009:02:08999.75129Buy*993.25999.751,290O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2008:24:391,002.50130Buy*995.251,002.501,303O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Em Latam I (LTAM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Em Latam I

Login to your account

Don't have an account? Click here to register.