Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (LSUG.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LSUG.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.687
Bid: 1.502
Ask: 1.872
Change: 0.031 (1.87%)
Spread: 0.37 (24.63%)
Open: 1.691
High: 1.7275
Low: 1.687
Yest. Close: 1.656
LSUG.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code LSUG.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 1.6235, hitting a high of 2.577, and a low of 0.9535.
Wisdomtree Commodity Securities Limited Share Price
Price 1.687
Bid 1.502
Ask 1.872
Change 0.031 (1.87%)
Volume 2,195
Open 1.691
High 1.7275
Low 1.687
Close 1.656
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 28,312
52 Week High 2.577
52 Week High Date 13-Feb-2020
52 Week Low 0.9535
52 Week Low Date 28-Apr-2020
# Trades 1
Vol. Sold 2,195
Sold Value $3,703
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (LSUG.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2010:38:291.64632,195Sell*1.5021.8723,614O Ordinary
03-Aug-2010:58:191.6149600Buy*1.4251.799968.94O Ordinary
28-Jul-2014:52:501.4971863Buy*1.3221.6361,292O Ordinary
27-Jul-2012:04:441.4423700Buy*1.251.5871,010O Ordinary
23-Jul-2011:24:531.44222,195Sell*1.2921.5993,166O Ordinary
21-Jul-2015:41:591.4473600Buy*1.2671.577868.38O Ordinary
13-Jul-2015:17:501.3568900Sell*1.2671.5981,221O Ordinary
09-Jul-2014:19:021.4975106Buy*1.231.65158.74O Ordinary
01-Jul-2014:21:211.54511,404Buy*1.2691.7752,169O Ordinary
11-Jun-2012:14:181.5131896Sell*1.4141.7621,356O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.