Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (LSUG.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LSUG.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.5395
Bid: 2.259
Ask: 2.82
Change: -0.132 (-4.94%)
Spread: 0.561 (24.83%)
Open: 2.548
High: 2.5475
Low: 2.5395
Yest. Close: 2.6715
LSUG.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code LSUG.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 1.808, hitting a high of 3.078, and a low of 1.27.
Wisdomtree Commodity Securities Limited Share Price
Price 2.5395
Bid 2.259
Ask 2.82
Change -0.132 (-4.94%)
Volume 0
Open 2.5475
High 2.5475
Low 2.5395
Close 2.6715
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 28,312
52 Week High 3.078
52 Week High Date 12-May-2021
52 Week Low 1.27
52 Week Low Date 15-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (LSUG.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Apr-2114:41:032.7263585Buy*2.2612.8331,595O Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Mar-2114:40:332.40581,804Sell*2.1342.7564,340O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Mar-2114:25:192.47972,804Buy*2.2032.736,953O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Mar-2116:07:072.56982,708Buy*2.2752.8346,959O Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Feb-2114:40:472.39034Sell*2.3012.8199.56O Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Feb-2114:40:082.38668Sell*2.1252.6519.09O Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Feb-2114:40:162.314163Sell*2.1222.686145.79O Ordinary
Historical
Non protected portfolio
Single protected transaction
08-Feb-2114:26:422.3516299Sell*2.0882.649703.13O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Jan-2114:17:482.123755Sell*1.8782.503116.80O Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Jan-2115:38:542.3193566Buy*1.9142.361,313O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.