The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Sugar 2X Share Price (LSUG)

Share Price Information for Wt Sugar 2X (LSUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.53
Bid: 2.50
Ask: 2.539
Change: 0.00 (0.00%)
Spread: 0.039 (1.56%)
Open: 2.634
High: 2.635
Low: 2.53
Yest. Close: 2.6565
LSUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Sugar 2X Daily Leveraged
Wisdomtree Commodity Securities Limited Wisdomtree Sugar 2X Daily Leveraged is listed on the London Stock Exchange, trading with ticker code LSUG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Sugar 2X share price has been traded in a range of 1.733, hitting a high of 3.078, and a low of 1.345.
Wt Sugar 2X Share Price
Price 2.53
Bid 2.50
Ask 2.539
Change 0.00 (0.00%)
Volume 31,228
Open 2.634
High 2.635
Low 2.53
Close 2.6565
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 28,312
52 Week High 3.078
52 Week High Date 12-May-2021
52 Week Low 1.345
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 8,806
Sold Value $22.28k
Vol. Bought 22,015
Bought Value $55.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Sugar 2X (LSUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2115:25:282.534,403Sell*2.532.54211.14kA Automatic Execution
22-Jun-2115:24:332.5384,403Sell*2.5312.58711.17kA Automatic Execution
22-Jun-2114:54:202.5634,403Sell*2.5582.61111.28kA Automatic Execution
22-Jun-2113:51:452.5914,403Buy*2.5782.59111.41kA Automatic Execution
22-Jun-2110:17:322.6354,403Buy*2.6232.63511.60kA Automatic Execution
22-Jun-2109:45:082.6074,403Sell*2.5972.64911.48kA Automatic Execution
22-Jun-2108:46:222.6344,403Buy*2.5932.63811.60kA Automatic Execution
20-May-2110:04:222.709100Buy*2.6152.654270.90O Ordinary
Delayed publication
Historical
19-May-2115:45:362.71220Buy*2.6152.65454.24O Ordinary
Delayed publication
Historical
22-Jun-2106:16:022.67543212Unknown*0.000.00567.19O Ordinary

Directors Deals for Wt Sugar 2X (LSUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Sugar 2X

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.