Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor F S&p500$ Share Price (LSPU)

Share Price Information for Lyxor F S&p500$ (LSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.52
Bid: 34.505
Ask: 34.53
Change: 0.20625 (0.60%)
Spread: 0.025 (0.07%)
Open: 34.508
High: 34.52
Low: 34.5075
Yest. Close: 34.3137
LSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Etf S&p 500 Class B $
Multi Units Luxembourg Lyxor Etf S&p 500 Class B $ is listed on the London Stock Exchange, trading with ticker code LSPU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor F S&p500$ share price has been traded in a range of 6.6675, hitting a high of 34.645, and a low of 27.9775.
Lyxor F S&p500$ Share Price
Price 34.52
Bid 34.505
Ask 34.53
Change 0.20625 (0.60%)
Volume 5,110
Open 34.5075
High 34.52
Low 34.5075
Close 34.3137
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 34.645
52 Week High Date 17-Feb-2020
52 Week Low 27.9775
52 Week Low Date 08-Mar-2019
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 5,110
Bought Value $176.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor F S&p500$ (LSPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2011:13:3934.522,324Buy*34.497534.5280.22kA Automatic Execution
19-Feb-2011:13:3934.522,486Buy*34.497534.5285.82kA Automatic Execution
19-Feb-2008:09:1934.5075300Buy*34.492534.507510.35kA Automatic Execution
18-Feb-2016:19:3334.35213,310Buy*34.322534.355113.71kO Ordinary
18-Feb-2015:04:2734.383756Sell*34.442534.4651,925O Ordinary
18-Feb-2015:04:2734.3837113Sell*34.442534.4653,885O Ordinary
18-Feb-2014:59:0934.47697Sell*34.4734.472524.03kA Automatic Execution
18-Feb-2014:59:0934.478,303Sell*34.4734.4725286.20kA Automatic Execution
18-Feb-2014:30:5034.42314Sell*34.4234.442510.81kA Automatic Execution
18-Feb-2014:30:5034.42975Sell*34.4234.442533.56kA Automatic Execution

Directors Deals for Lyxor F S&p500$ (LSPU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor F S&p500$

Login to your account

Don't have an account? Click here to register.