Get Live Data

Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here. 

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Incanthera senior management present at London South East's April Investor Webinar
Incanthera senior management present at London South East's April Investor WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Lyxor F S&p500$ Share Price

Pin to quick picksLyxor F S&p500$ Share Price (LSPU)

LSPU Information

Share Price Information for Lyxor F S&p500$ (LSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.065
Bid: 42.035
Ask: 42.0475
Change: 0.00 (0.00%)
Spread: 0.0125 (0.03%)
Open: 41.995
High: 42.08
Low: 41.92
Yest. Close: 41.92625
LSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Etf S&p 500 Class B $
Multi Units Luxembourg Lyxor Etf S&p 500 Class B $ is listed on the London Stock Exchange, trading with ticker code LSPU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor F S&p500$ share price has been traded in a range of 14.0725, hitting a high of 42.08, and a low of 28.0075.

Intraday Lyxor F S&p500$ Share Chart

Lyxor F S&p500$ Share Price
Price 42.065
Bid 42.035
Ask 42.0475
Change 0.00 (0.00%)
Volume 11,625
Open 41.995
High 42.08
Low 41.92
Close 41.92625
Currency USD

3 Month Lyxor F S&p500$ Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 42.08
52 Week High Date 09-Apr-2021
52 Week Low 28.0075
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 4,750
Sold Value $199.81k
Vol. Bought 4,267
Bought Value $179.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor F S&p500$ (LSPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:35:0642.06540Buy*42.03542.04751,683UT Uncrossing Trade
09-Apr-2116:29:4042.0453Sell*42.04542.05126.14A Automatic Execution
09-Apr-2116:27:0842.03253Sell*42.032542.0475126.10A Automatic Execution
09-Apr-2116:27:0642.02520Sell*42.007542.0475840.50A Automatic Execution
09-Apr-2116:23:0442.0320Sell*42.0342.05840.60A Automatic Execution
09-Apr-2116:19:3042.042529Buy*42.03542.0451,219A Automatic Execution
09-Apr-2116:11:5442.01560Sell*42.012542.0352,521A Automatic Execution
09-Apr-2116:08:3242.0220Sell*42.0242.045840.40A Automatic Execution
09-Apr-2115:54:2242.0138Sell*42.0142.0251,596A Automatic Execution
09-Apr-2115:54:2042.00520Sell*42.00542.025840.10A Automatic Execution
View more Lyxor F S&p500$ trades

Directors Deals for Lyxor F S&p500$ (LSPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lyxor F S&p500$ directors deals
  • There are no chat posts for Lyxor F S&p500$
View more Lyxor F S&p500$ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.