Lsl Prop Share Price | |
---|---|
Price | 266.00 |
Bid | 0.00 |
Ask | 270.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 266.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.98m |
Market Capitalisation | £276.59m |
Market Size | 1,500 |
52 Week High | 304.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 215.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.269663 |
Earnings | -62.30 |
Dividend | 11.40 |
Yield | 4.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:30 | 266.00 | 93 | Sell* | 266.00 | 269.00 | 247.38 | UT Uncrossing Trade |
18-Apr-24 | 10:24:12 | 268.00 | 107 | Unknown* | 266.00 | 270.00 | 286.76 | O Ordinary |
18-Apr-24 | 09:46:03 | 267.00 | 186 | Sell* | 266.00 | 270.00 | 496.62 | O Ordinary |
18-Apr-24 | 08:00:16 | 266.00 | 432 | Sell* | 266.00 | 270.00 | 1,149 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 266.00 | GBX | 56 | 130,390 |
09-Apr-24 | 05-Apr-24 | Transfer From | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 0.00 | 11 | 130,390 | |
09-Apr-24 | 05-Apr-24 | Buy | David Stewart held the position of CEO at the time of this trade.David Stewart | 266.00 | GBX | 56 | 78,609 |
09-Apr-24 | 05-Apr-24 | Transfer From | David Stewart held the position of CEO at the time of this trade.David Stewart | 0.00 | 11 | 78,609 | |
07-Mar-24 | 05-Mar-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 239.00 | GBX | 63 | 130,323 |