London Stock Exchange Share Price | |
---|---|
Price | 8,998.00 |
Bid | 8,550.00 |
Ask | 9,500.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,998.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 535.60m |
Market Capitalisation | £48.19b |
Market Size | 300 |
52 Week High | 9,696.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 7,784.00 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 64.78042 |
Earnings | 138.90 |
Dividend | 111.00 |
Yield | 1.234% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:26 | 8,998.90 | 2,000 | Unknown* | 9,012.00 | 9,016.00 | 179.98k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:28:18 | 9,184.887 | 2,000 | Unknown* | 9,012.00 | 9,016.00 | 183.70k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:50 | 9,005.589 | 3,992 | Unknown* | 9,012.00 | 9,016.00 | 359.50k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:45 | 9,102.713 | 7,726 | Unknown* | 9,012.00 | 9,016.00 | 703.28k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:09 | 9,135.053 | 2,954 | Unknown* | 9,012.00 | 9,016.00 | 269.85k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:05:58 | 9,072.332 | 48,132 | Unknown* | 9,012.00 | 9,016.00 | 4m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:56:22 | 8,998.00 | 5,115 | Unknown* | 9,012.00 | 9,016.00 | 460.25k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:56:10 | 8,998.00 | 2,993 | Unknown* | 9,012.00 | 9,016.00 | 269.31k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:54:10 | 9,097.342 | 532 | Unknown* | 9,012.00 | 9,016.00 | 48.40k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:50 | 8,998.00 | 67 | Unknown* | 9,012.00 | 9,016.00 | 6,029 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Sell | David Schwimmer held the position of CEO at the time of this trade.David Schwimmer | 9,643.58 | GBX | 11,999 | 150,100 |
28-Mar-24 | 26-Mar-24 | Exercise of Option | David Schwimmer held the position of CEO at the time of this trade.David Schwimmer | 0.00 | 25,488 | 150,100 | |
20-Mar-24 | 19-Mar-24 | Buy | Cressida Hogg held the position of Senior Independent Director at the time of this trade.Cressida Hogg | 9,410.00 | GBX | 533 | 1,683 |
14-Mar-24 | 11-Mar-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 1.79 | USD | 2,000,000 | 0 |
14-Mar-24 | 11-Mar-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 1.79 | USD | 8,000,000 | 0 |